Autonolas Historical Data

OLAS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0365
-4.68%
$ 8.61 million $ 193,416
Feb 28, 2026 $ 0.0382
-2.72%
$ 9.02 million $ 185,199
Feb 27, 2026 $ 0.0393
-3.11%
$ 9.27 million $ 192,472
Feb 26, 2026 $ 0.0405
+0.55%
$ 9.56 million $ 238,737
Feb 25, 2026 $ 0.0403
+4.93%
$ 9.51 million $ 260,769
Feb 24, 2026 $ 0.0384
-0.10%
$ 9.07 million $ 250,368
Feb 23, 2026 $ 0.0385
-2.21%
$ 9.07 million $ 251,005
Feb 22, 2026 $ 0.0393
-2.28%
$ 9.28 million $ 244,757
Feb 21, 2026 $ 0.0403
+0.50%
$ 9.5 million $ 245,460
Feb 20, 2026 $ 0.0401
-2.31%
$ 9.45 million $ 255,537
Feb 19, 2026 $ 0.041
-0.76%
$ 9.68 million $ 245,139
Feb 18, 2026 $ 0.0413
-2.61%
$ 9.7 million $ 242,991
Feb 17, 2026 $ 0.0427
+0.48%
$ 10.07 million $ 241,242
Feb 16, 2026 $ 0.0425
+4.96%
$ 10.02 million $ 274,668
Feb 15, 2026 $ 0.0405
-4.45%
$ 9.55 million $ 225,643
Feb 14, 2026 $ 0.0423
+1.78%
$ 9.99 million $ 230,323
Feb 13, 2026 $ 0.0418
+3.98%
$ 9.85 million $ 216,459
Feb 12, 2026 $ 0.0402
+3.98%
$ 9.48 million $ 216,482
Feb 11, 2026 $ 0.0386
-2.89%
$ 9.11 million $ 218,261
Feb 10, 2026 $ 0.0398
-2.11%
$ 9.38 million $ 238,493
Feb 9, 2026 $ 0.0406
+0.24%
$ 9.58 million $ 226,761
Feb 8, 2026 $ 0.0405
+0.42%
$ 9.56 million $ 234,886
Feb 7, 2026 $ 0.0403
+0.14%
$ 9.52 million $ 231,515
Feb 6, 2026 $ 0.0403
+10.28%
$ 9.47 million $ 224,115
Feb 5, 2026 $ 0.0365
-9.70%
$ 8.59 million $ 250,746
Feb 4, 2026 $ 0.0404
-1.57%
$ 9.5 million $ 238,357
Feb 3, 2026 $ 0.0411
-3.79%
$ 9.67 million $ 218,488
Feb 2, 2026 $ 0.0427
+2.83%
$ 10.05 million $ 244,165
Feb 1, 2026 $ 0.0416
-4.09%
$ 9.78 million $ 235,055
Jan 31, 2026 $ 0.0433
-8.36%
$ 10.19 million $ 218,254
Jan 30, 2026 $ 0.0473
-4.89%
$ 11.12 million $ 226,860
Jan 29, 2026 $ 0.0497
-5.70%
$ 11.69 million $ 242,831
Jan 28, 2026 $ 0.0527
-3.77%
$ 12.4 million $ 223,726
Jan 27, 2026 $ 0.0548
-0.20%
$ 12.87 million $ 176,605
Jan 26, 2026 $ 0.0549
+0.96%
$ 12.9 million $ 229,521
Jan 25, 2026 $ 0.0543
-6.35%
$ 12.77 million $ 237,200
Jan 24, 2026 $ 0.0581
-3.26%
$ 13.67 million $ 230,880
Jan 23, 2026 $ 0.0602
-3.24%
$ 13.8 million $ 250,676
Jan 22, 2026 $ 0.0619
-4.39%
$ 14.18 million $ 247,925
Jan 21, 2026 $ 0.0647
-0.77%
$ 14.83 million $ 247,219
Jan 20, 2026 $ 0.0652
-8.42%
$ 14.94 million $ 234,823
Jan 19, 2026 $ 0.0712
-4.29%
$ 16.2 million $ 254,958
Jan 18, 2026 $ 0.0744
-3.91%
$ 17.05 million $ 234,515
Jan 17, 2026 $ 0.0774
-2.11%
$ 17.74 million $ 240,762
Jan 16, 2026 $ 0.0791
-3.32%
$ 18.14 million $ 240,952
Jan 15, 2026 $ 0.0818
-6.03%
$ 18.76 million $ 222,982
Jan 14, 2026 $ 0.087
-2.68%
$ 19.94 million $ 229,603
Jan 13, 2026 $ 0.0894
+2.02%
$ 20.49 million $ 251,443
Jan 12, 2026 $ 0.0877
-3.43%
$ 20.07 million $ 246,968
Jan 11, 2026 $ 0.0907
-2.10%
$ 20.79 million $ 251,825