Autonolas Historical Data

OLAS Page 2
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0419
+0.00%
$ 9.87 million $ 262,282
7:04 PM $ 0.0419
+0.00%
$ 9.88 million $ 262,282
7:03 PM $ 0.0419
+0.00%
$ 9.88 million $ 262,304
7:02 PM $ 0.0419
+0.00%
$ 9.88 million $ 262,339
7:01 PM $ 0.0419
+0.00%
$ 9.88 million $ 262,422
7:00 PM $ 0.0419
+0.00%
$ 9.88 million $ 262,422
6:59 PM $ 0.0419
+0.19%
$ 9.88 million $ 262,476
6:58 PM $ 0.0418
+0.00%
$ 9.88 million $ 262,630
6:57 PM $ 0.0418
+0.00%
$ 9.88 million $ 262,630
6:56 PM $ 0.0418
+0.00%
$ 9.88 million $ 262,882
6:55 PM $ 0.0418
+0.00%
$ 9.88 million $ 262,916
6:54 PM $ 0.0418
-0.10%
$ 9.86 million $ 262,834
6:53 PM $ 0.0418
+0.00%
$ 9.86 million $ 263,713
6:52 PM $ 0.0418
+0.00%
$ 9.86 million $ 263,713
6:51 PM $ 0.0418
+0.00%
$ 9.86 million $ 263,686
6:50 PM $ 0.0418
+0.00%
$ 9.86 million $ 263,686
6:49 PM $ 0.0418
+0.00%
$ 9.87 million $ 264,635
6:48 PM $ 0.0419
+0.00%
$ 9.87 million $ 264,635
6:47 PM $ 0.0419
+0.00%
$ 9.87 million $ 264,586
6:46 PM $ 0.0419
+0.00%
$ 9.87 million $ 264,586
6:45 PM $ 0.0419
+0.00%
$ 9.87 million $ 264,582
6:44 PM $ 0.0419
+0.18%
$ 9.87 million $ 264,582
6:43 PM $ 0.0418
+0.00%
$ 9.87 million $ 264,589
6:42 PM $ 0.0418
+0.00%
$ 9.87 million $ 264,544
6:41 PM $ 0.0418
+0.05%
$ 9.87 million $ 264,490
6:40 PM $ 0.0417
+0.00%
$ 9.87 million $ 264,490
6:39 PM $ 0.0417
-0.15%
$ 9.84 million $ 265,125
6:38 PM $ 0.0418
+0.00%
$ 9.84 million $ 265,218
6:37 PM $ 0.0418
+0.00%
$ 9.84 million $ 265,218
6:36 PM $ 0.0418
+0.00%
$ 9.84 million $ 265,219
6:35 PM $ 0.0418
+0.00%
$ 9.84 million $ 265,219
6:34 PM $ 0.0418
+0.00%
$ 9.85 million $ 265,235
6:33 PM $ 0.0418
+0.00%
$ 9.85 million $ 265,665
6:32 PM $ 0.0418
+0.00%
$ 9.85 million $ 265,665
6:31 PM $ 0.0418
+0.00%
$ 9.85 million $ 265,655
6:30 PM $ 0.0418
+0.00%
$ 9.85 million $ 265,655
6:29 PM $ 0.0418
+0.00%
$ 9.86 million $ 265,591
6:28 PM $ 0.0418
+0.00%
$ 9.86 million $ 265,631
6:27 PM $ 0.0418
+0.00%
$ 9.86 million $ 265,631
6:26 PM $ 0.0418
+0.00%
$ 9.86 million $ 265,606
6:25 PM $ 0.0418
+0.00%
$ 9.86 million $ 265,606
6:24 PM $ 0.0418
+0.00%
$ 9.85 million $ 265,606
6:23 PM $ 0.0418
+0.00%
$ 9.85 million $ 265,465
6:22 PM $ 0.0418
+0.00%
$ 9.85 million $ 265,493
6:21 PM $ 0.0418
+0.00%
$ 9.85 million $ 265,535
6:20 PM $ 0.0418
+0.00%
$ 9.85 million $ 265,535
6:19 PM $ 0.0418
+0.12%
$ 9.85 million $ 265,465
6:18 PM $ 0.0417
+0.00%
$ 9.85 million $ 263,860
6:17 PM $ 0.0417
+0.00%
$ 9.85 million $ 263,860
6:16 PM $ 0.0417
+0.00%
$ 9.85 million $ 263,808