Autonolas Historical Data

OLAS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.835
-1.62%
$ 443.67 million $ 442,966
Sep 14, 2023 $ 0.849
+3.33%
$ 450.96 million $ 519,243
Sep 13, 2023 $ 0.821
-2.56%
$ 436.39 million $ 1.01 million
Sep 12, 2023 $ 0.843
-0.07%
$ 448.03 million $ 498,517
Sep 11, 2023 $ 0.843
-7.10%
$ 448.13 million $ 988,526
Sep 10, 2023 $ 0.908
-4.16%
$ 482.45 million $ 272,807
Sep 9, 2023 $ 0.947
-2.93%
$ 503.45 million $ 163,510
Sep 8, 2023 $ 0.976
+0.14%
$ 518.77 million $ 451,222
Sep 7, 2023 $ 0.974
+3.30%
$ 517.65 million $ 708,451
Sep 6, 2023 $ 0.943
+5.33%
$ 501.21 million $ 596,944
Sep 5, 2023 $ 0.895
-21.12%
$ 475.69 million $ 1.39 million
Sep 4, 2023 $ 1.13
-4.93%
$ 602.71 million $ 1.08 million
Sep 3, 2023 $ 1.19
+23.17%
$ 633.68 million $ 1.61 million
Sep 2, 2023 $ 0.969
+12.17%
$ 514.69 million $ 911,633
Sep 1, 2023 $ 0.866
+2.08%
$ 460.34 million $ 1.4 million
Aug 31, 2023 $ 0.849
-1.50%
$ 450.93 million $ 1.74 million
Aug 30, 2023 $ 0.862
-10.15%
$ 457.73 million $ 1.87 million
Aug 29, 2023 $ 0.961
-16.82%
$ 510.36 million $ 2.41 million
Aug 28, 2023 $ 1.15
-9.58%
$ 612.19 million $ 2 million
Aug 27, 2023 $ 1.27
+2.50%
$ 677.08 million $ 2.25 million
Aug 26, 2023 $ 1.24
+8.75%
$ 660.44 million $ 3.08 million
Aug 25, 2023 $ 1.12
-13.71%
$ 596.19 million $ 6.24 million
Aug 24, 2023 $ 1.29
+5.58%
$ 684.68 million $ 15.8 million
Aug 23, 2023 $ 1.22
+50.21%
$ 646.46 million $ 9.87 million
Aug 22, 2023 $ 0.798
+42.99%
$ 422.97 million $ 4.55 million
Aug 21, 2023 $ 0.558
+15.44%
$ 295.78 million $ 518,653
Aug 20, 2023 $ 0.483
+15.18%
$ 256.12 million $ 280,466
Aug 19, 2023 $ 0.419
-15.82%
$ 222.33 million $ 611,153
Aug 18, 2023 $ 0.498
+20.90%
$ 264.11 million $ 562,917
Aug 17, 2023 $ 0.412
+8.50%
$ 218.66 million $ 642,015
Aug 16, 2023 $ 0.38
-15.83%
$ 201.6 million $ 1.01 million
Aug 15, 2023 $ 0.452
+13.02%
$ 239.54 million $ 1.06 million
Aug 14, 2023 $ 0.397
-22.93%
$ 209.98 million $ 1.96 million
Aug 13, 2023 $ 0.515
+23.90%
$ 272.43 million $ 2.76 million
Aug 12, 2023 $ 0.416
+68.96%
$ 220.25 million $ 1.65 million
Aug 11, 2023 $ 0.246
-0.69%
$ 129.95 million $ 532,061
Download