Autonolas Historical Data

OLAS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0389
-1.54%
$ 9.17 million $ 226,281
Mar 13, 1 PM $ 0.0395
+1.62%
$ 9.31 million $ 223,226
Mar 13, 12 PM $ 0.0389
+0.27%
$ 9.17 million $ 219,114
Mar 13, 11 AM $ 0.0387
-0.58%
$ 9.14 million $ 211,824
Mar 13, 10 AM $ 0.039
+0.77%
$ 9.19 million $ 208,886
Mar 13, 9 AM $ 0.0387
+0.31%
$ 9.12 million $ 210,949
Mar 13, 8 AM $ 0.0386
+0.22%
$ 9.1 million $ 211,604
Mar 13, 7 AM $ 0.0385
+0.05%
$ 9.08 million $ 210,661
Mar 13, 6 AM $ 0.0384
-0.80%
$ 9.06 million $ 204,022
Mar 13, 5 AM $ 0.0387
+0.01%
$ 9.14 million $ 200,535
Mar 13, 4 AM $ 0.0387
-0.08%
$ 9.14 million $ 197,149
Mar 13, 3 AM $ 0.0388
+0.39%
$ 9.14 million $ 197,339
Mar 13, 2 AM $ 0.0386
-0.57%
$ 9.11 million $ 238,642
Mar 13, 1 AM $ 0.0388
+0.27%
$ 9.16 million $ 233,312
Mar 13, 12 AM $ 0.0387
+1.41%
$ 9.14 million $ 230,128
Mar 12, 11 PM $ 0.0382
+2.04%
$ 9.01 million $ 205,458
Mar 12, 10 PM $ 0.0374
+0.29%
$ 8.83 million $ 193,025
Mar 12, 9 PM $ 0.0373
-0.08%
$ 8.81 million $ 194,732
Mar 12, 8 PM $ 0.0373
-0.29%
$ 8.81 million $ 196,240
Mar 12, 7 PM $ 0.0374
+0.69%
$ 8.83 million $ 196,408
Mar 12, 6 PM $ 0.0372
-0.51%
$ 8.77 million $ 194,617
Mar 12, 5 PM $ 0.0374
-0.40%
$ 8.82 million $ 196,846
Mar 12, 4 PM $ 0.0375
-0.16%
$ 8.85 million $ 200,298
Mar 12, 3 PM $ 0.0376
+0.72%
$ 8.87 million $ 199,529
Mar 12, 2 PM $ 0.0373
-0.80%
$ 8.81 million $ 203,416
Mar 12, 1 PM $ 0.0377
+0.01%
$ 8.88 million $ 199,259
Mar 12, 12 PM $ 0.0377
+0.17%
$ 8.88 million $ 197,182
Mar 12, 11 AM $ 0.0376
-0.04%
$ 8.87 million $ 198,251
Mar 12, 10 AM $ 0.0376
+0.28%
$ 8.86 million $ 200,868
Mar 12, 9 AM $ 0.0374
+0.66%
$ 8.83 million $ 196,635
Mar 12, 8 AM $ 0.0372
-0.03%
$ 8.78 million $ 195,822
Mar 12, 7 AM $ 0.0372
+0.20%
$ 8.78 million $ 196,885
Mar 12, 6 AM $ 0.0371
+0.24%
$ 8.76 million $ 201,284
Mar 12, 5 AM $ 0.0371
+0.25%
$ 8.74 million $ 201,843
Mar 12, 4 AM $ 0.037
-0.21%
$ 8.72 million $ 203,374
Mar 12, 3 AM $ 0.037
-0.09%
$ 8.74 million $ 205,582
Mar 12, 2 AM $ 0.0371
-0.77%
$ 8.74 million $ 210,107
Mar 12, 1 AM $ 0.0374
-0.16%
$ 8.81 million $ 211,981
Mar 12, 12 AM $ 0.0374
+0.05%
$ 8.83 million $ 212,311
Mar 11, 11 PM $ 0.0374
-0.22%
$ 8.82 million $ 217,161
Mar 11, 10 PM $ 0.0375
+0.02%
$ 8.85 million $ 215,114
Mar 11, 9 PM $ 0.0375
+0.19%
$ 8.85 million $ 215,410
Mar 11, 8 PM $ 0.0374
-0.13%
$ 8.83 million $ 215,957
Mar 11, 7 PM $ 0.0375
+0.08%
$ 8.84 million $ 213,144
Mar 11, 6 PM $ 0.0374
+0.17%
$ 8.83 million $ 212,044
Mar 11, 5 PM $ 0.0374
+0.18%
$ 8.82 million $ 209,232
Mar 11, 4 PM $ 0.0373
+0.92%
$ 8.8 million $ 204,512
Mar 11, 3 PM $ 0.037
-0.96%
$ 8.72 million $ 200,158
Mar 11, 2 PM $ 0.0373
+0.91%
$ 8.81 million $ 199,461
Mar 11, 1 PM $ 0.037
+0.54%
$ 8.73 million $ 201,591