Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 PM $0.0253
+0.84%
$7.39 million $69,538
Aug 13, 7 PM $0.0251
+0.30%
$7.33 million $69,608
Aug 13, 6 PM $0.025
-0.08%
$7.31 million $66,491
Aug 13, 5 PM $0.0251
-0.20%
$7.31 million $66,525
Aug 13, 4 PM $0.0251
+0.50%
$7.33 million $71,296
Aug 13, 3 PM $0.025
+0.55%
$7.3 million $70,982
Aug 13, 2 PM $0.0249
+0.02%
$7.26 million $70,534
Aug 13, 1 PM $0.0249
+0.02%
$7.26 million $78,441
Aug 13, 12 PM $0.0249
+0.03%
$7.25 million $78,550
Aug 13, 11 AM $0.0248
-0.01%
$7.25 million $78,817
Aug 13, 10 AM $0.0248
+0.00%
$7.25 million $76,614
Aug 13, 9 AM $0.0248
+0.12%
$7.25 million $77,298
Aug 13, 8 AM $0.0248
-0.44%
$7.24 million $64,121
Aug 13, 7 AM $0.0249
-0.55%
$7.27 million $81,461
Aug 13, 6 AM $0.025
+0.04%
$7.29 million $72,112
Aug 13, 5 AM $0.025
+0.05%
$7.29 million $81,627
Aug 13, 4 AM $0.025
+0.15%
$7.29 million $81,517
Aug 13, 3 AM $0.025
+0.10%
$7.29 million $81,807
Aug 13, 2 AM $0.0249
+0.05%
$7.27 million $81,324
Aug 13, 1 AM $0.0249
-0.09%
$7.27 million $81,568
Aug 13, 12 AM $0.025
+0.15%
$7.29 million $82,467
Aug 12, 11 PM $0.0249
+0.24%
$7.28 million $82,025
Aug 12, 10 PM $0.0249
+0.05%
$7.27 million $81,082
Aug 12, 9 PM $0.0249
-0.12%
$7.27 million $81,114
Aug 12, 8 PM $0.0249
+0.07%
$7.27 million $80,381
Aug 12, 7 PM $0.0249
+0.07%
$7.27 million $80,006
Aug 12, 6 PM $0.0249
-0.32%
$7.26 million $76,457
Aug 12, 5 PM $0.025
+0.15%
$7.29 million $74,672
Aug 12, 4 PM $0.0249
-0.25%
$7.28 million $73,592
Aug 12, 3 PM $0.025
+0.46%
$7.29 million $73,775
Aug 12, 2 PM $0.0248
-1.81%
$7.25 million $72,580
Aug 12, 1 PM $0.0253
-1.01%
$7.39 million $65,136
Aug 12, 12 PM $0.0256
+0.08%
$7.47 million $64,747
Aug 12, 11 AM $0.0256
-0.26%
$7.47 million $64,851
Aug 12, 10 AM $0.0256
+0.93%
$7.48 million $65,221
Aug 12, 9 AM $0.0254
+0.53%
$7.41 million $64,384
Aug 12, 8 AM $0.0253
+0.08%
$7.37 million $60,337
Aug 12, 7 AM $0.0253
-0.04%
$7.37 million $59,426
Aug 12, 6 AM $0.0253
+0.16%
$7.38 million $59,996
Aug 12, 5 AM $0.0253
+0.54%
$7.37 million $63,454
Aug 12, 4 AM $0.0251
+0.06%
$7.32 million $64,150
Aug 12, 3 AM $0.0251
+0.01%
$7.32 million $60,439
Aug 12, 2 AM $0.0251
-0.04%
$7.32 million $59,902
Aug 12, 1 AM $0.0251
+0.05%
$7.32 million $63,689
Aug 12, 12 AM $0.0251
-0.09%
$7.32 million $63,094
Aug 11, 11 PM $0.0251
+0.03%
$7.33 million $65,088
Aug 11, 10 PM $0.0251
+0.05%
$7.33 million $65,438
Aug 11, 9 PM $0.0251
-0.14%
$7.32 million $93,648
Aug 11, 8 PM $0.0251
-0.09%
$7.34 million $97,201
Aug 11, 7 PM $0.0251
-0.12%
$7.32 million $96,584