Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 5 PM $0.0441
+0.26%
$13.2 million $133,650
Oct 5, 4 PM $0.0439
-0.06%
$13.15 million $132,245
Oct 5, 3 PM $0.0439
-0.84%
$13.14 million $131,240
Oct 5, 2 PM $0.0442
-0.49%
$13.24 million $130,606
Oct 5, 1 PM $0.0444
-1.20%
$13.3 million $132,715
Oct 5, 12 PM $0.0449
+0.68%
$13.46 million $126,833
Oct 5, 11 AM $0.0446
+0.17%
$13.36 million $120,396
Oct 5, 10 AM $0.0442
-0.53%
$13.25 million $112,971
Oct 5, 9 AM $0.0445
+0.22%
$13.32 million $112,571
Oct 5, 8 AM $0.0444
-1.48%
$13.3 million $118,572
Oct 5, 7 AM $0.0451
+0.89%
$13.5 million $115,720
Oct 5, 6 AM $0.0447
+0.15%
$13.38 million $111,756
Oct 5, 5 AM $0.0446
-0.05%
$13.35 million $107,266
Oct 5, 4 AM $0.0445
-0.33%
$13.33 million $108,388
Oct 5, 3 AM $0.0446
-0.26%
$13.36 million $108,301
Oct 5, 2 AM $0.0447
-0.22%
$13.39 million $108,336
Oct 5, 1 AM $0.0447
+0.03%
$13.38 million $107,553
Oct 5, 12 AM $0.0446
-0.61%
$13.36 million $108,808
Oct 4, 11 PM $0.0449
+0.48%
$13.44 million $109,032
Oct 4, 10 PM $0.0446
-1.70%
$13.37 million $108,410
Oct 4, 9 PM $0.0454
-0.15%
$13.59 million $92,478
Oct 4, 8 PM $0.0454
+0.44%
$13.59 million $90,297
Oct 4, 7 PM $0.0452
+0.05%
$13.53 million $87,539
Oct 4, 6 PM $0.0452
+0.10%
$13.52 million $86,015
Oct 4, 5 PM $0.045
-0.63%
$13.48 million $89,076
Oct 4, 4 PM $0.0453
+0.51%
$13.57 million $98,683
Oct 4, 3 PM $0.045
+0.17%
$13.48 million $98,400
Oct 4, 2 PM $0.045
-0.50%
$13.47 million $99,254
Oct 4, 1 PM $0.0453
+0.60%
$13.56 million $99,562
Oct 4, 12 PM $0.0448
-0.55%
$13.43 million $93,744
Oct 4, 11 AM $0.0451
+0.29%
$13.5 million $96,333
Oct 4, 10 AM $0.045
+0.12%
$13.46 million $104,017
Oct 4, 9 AM $0.0449
+0.53%
$13.46 million $119,764
Oct 4, 8 AM $0.0447
+0.34%
$13.38 million $115,407
Oct 4, 7 AM $0.0445
+0.53%
$13.33 million $114,116
Oct 4, 6 AM $0.0443
+0.00%
$13.26 million $127,731
Oct 4, 5 AM $0.0443
-0.53%
$13.26 million $127,167
Oct 4, 4 AM $0.0444
-0.20%
$13.31 million $130,081
Oct 4, 3 AM $0.0445
+0.00%
$13.32 million $134,458
Oct 4, 2 AM $0.0444
+0.02%
$13.3 million $134,639
Oct 4, 1 AM $0.0444
-0.67%
$13.29 million $136,659
Oct 4, 12 AM $0.0447
+0.08%
$13.38 million $139,856
Oct 3, 11 PM $0.0446
+0.08%
$13.37 million $144,425
Oct 3, 10 PM $0.0446
-0.05%
$13.36 million $144,228
Oct 3, 9 PM $0.0446
+0.22%
$13.36 million $144,510
Oct 3, 8 PM $0.0445
-0.09%
$13.34 million $151,552
Oct 3, 7 PM $0.0446
+0.22%
$13.35 million $151,726
Oct 3, 6 PM $0.0445
+0.03%
$13.32 million $168,061
Oct 3, 5 PM $0.0445
+0.08%
$13.33 million $161,318
Oct 3, 4 PM $0.0445
+0.11%
$13.31 million $156,467