Autonolas Historical Data

OLAS Page 20
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0408
+0.00%
$ 9.61 million $ 265,042
3:34 PM $ 0.0408
+0.00%
$ 9.61 million $ 265,042
3:33 PM $ 0.0408
+0.00%
$ 9.61 million $ 265,575
3:32 PM $ 0.0408
+0.00%
$ 9.61 million $ 265,585
3:31 PM $ 0.0408
+0.00%
$ 9.61 million $ 265,585
3:30 PM $ 0.0408
+0.00%
$ 9.61 million $ 265,585
3:29 PM $ 0.0408
+0.01%
$ 9.62 million $ 265,554
3:28 PM $ 0.0408
-0.01%
$ 9.62 million $ 265,852
3:27 PM $ 0.0408
+0.00%
$ 9.62 million $ 265,852
3:26 PM $ 0.0408
+0.00%
$ 9.62 million $ 265,846
3:25 PM $ 0.0408
+0.00%
$ 9.62 million $ 265,846
3:24 PM $ 0.0408
+0.04%
$ 9.62 million $ 267,689
3:23 PM $ 0.0408
+0.00%
$ 9.62 million $ 268,218
3:22 PM $ 0.0408
+0.00%
$ 9.62 million $ 268,260
3:21 PM $ 0.0408
+0.00%
$ 9.62 million $ 268,260
3:20 PM $ 0.0408
+0.00%
$ 9.62 million $ 268,253
3:19 PM $ 0.0408
-0.06%
$ 9.62 million $ 268,253
3:18 PM $ 0.0407
+0.00%
$ 9.62 million $ 268,573
3:17 PM $ 0.0407
+0.00%
$ 9.62 million $ 268,573
3:16 PM $ 0.0407
+0.00%
$ 9.62 million $ 268,573
3:15 PM $ 0.0407
+0.00%
$ 9.62 million $ 268,650
3:14 PM $ 0.0407
+0.00%
$ 9.6 million $ 268,680
3:13 PM $ 0.0407
+0.00%
$ 9.6 million $ 269,089
3:12 PM $ 0.0407
+0.00%
$ 9.6 million $ 269,089
3:11 PM $ 0.0407
+0.00%
$ 9.6 million $ 269,091
3:10 PM $ 0.0407
+0.00%
$ 9.6 million $ 269,099
3:09 PM $ 0.0407
+0.00%
$ 9.6 million $ 269,268
3:08 PM $ 0.0407
+0.00%
$ 9.6 million $ 269,029
3:07 PM $ 0.0407
+0.00%
$ 9.6 million $ 269,091
3:06 PM $ 0.0407
+0.00%
$ 9.6 million $ 269,091
3:05 PM $ 0.0407
+0.00%
$ 9.6 million $ 269,026
3:04 PM $ 0.0407
-0.20%
$ 9.6 million $ 269,026
3:03 PM $ 0.0408
+0.00%
$ 9.6 million $ 269,100
3:02 PM $ 0.0408
+0.00%
$ 9.6 million $ 269,196
3:01 PM $ 0.0408
+0.00%
$ 9.6 million $ 269,196
3:00 PM $ 0.0408
+0.00%
$ 9.6 million $ 269,227
2:59 PM $ 0.0408
-0.28%
$ 9.62 million $ 269,010
2:58 PM $ 0.0409
+0.00%
$ 9.62 million $ 269,010
2:57 PM $ 0.0409
+0.00%
$ 9.62 million $ 269,528
2:56 PM $ 0.0409
+0.00%
$ 9.62 million $ 269,500
2:55 PM $ 0.0409
+0.00%
$ 9.62 million $ 269,387
2:54 PM $ 0.0409
+0.03%
$ 9.64 million $ 269,387
2:53 PM $ 0.0408
+0.00%
$ 9.64 million $ 268,831
2:52 PM $ 0.0408
+0.00%
$ 9.64 million $ 268,748
2:51 PM $ 0.0408
+0.00%
$ 9.64 million $ 268,748
2:50 PM $ 0.0408
+0.00%
$ 9.64 million $ 268,547
2:49 PM $ 0.0408
-0.08%
$ 9.63 million $ 268,547
2:48 PM $ 0.0409
+0.00%
$ 9.63 million $ 268,516
2:47 PM $ 0.0409
+0.00%
$ 9.63 million $ 268,516
2:46 PM $ 0.0409
+0.00%
$ 9.63 million $ 268,515