Autonolas Historical Data

OLAS Page 20
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0262
+0.00%
$ 6.17 million $ 76,989
7:11 AM $ 0.0262
+0.00%
$ 6.17 million $ 76,989
7:10 AM $ 0.0262
+0.00%
$ 6.17 million $ 77,013
7:09 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,071
7:08 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,106
7:07 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,106
7:06 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,133
7:05 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,133
7:04 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,127
7:03 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,116
7:02 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,116
7:01 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,090
7:00 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,090
6:59 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,102
6:58 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,102
6:57 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,054
6:56 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,054
6:55 AM $ 0.0262
+0.00%
$ 6.19 million $ 76,994
6:54 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,004
6:53 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,018
6:52 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,018
6:51 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,053
6:50 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,053
6:49 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,089
6:48 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,089
6:47 AM $ 0.0263
+0.00%
$ 6.19 million $ 77,069
6:46 AM $ 0.0263
+0.00%
$ 6.19 million $ 77,069
6:45 AM $ 0.0263
+0.00%
$ 6.19 million $ 77,058
6:44 AM $ 0.0263
+0.00%
$ 6.21 million $ 77,002
6:43 AM $ 0.0263
+0.00%
$ 6.21 million $ 77,002
6:42 AM $ 0.0263
+0.00%
$ 6.21 million $ 76,985
6:41 AM $ 0.0263
+0.00%
$ 6.21 million $ 76,971
6:40 AM $ 0.0263
+0.00%
$ 6.21 million $ 76,971
6:39 AM $ 0.0263
+0.00%
$ 6.21 million $ 76,956
6:38 AM $ 0.0263
+0.00%
$ 6.21 million $ 76,944
6:37 AM $ 0.0263
+0.00%
$ 6.21 million $ 76,944
6:36 AM $ 0.0263
+0.00%
$ 6.21 million $ 76,883
6:35 AM $ 0.0263
+0.00%
$ 6.21 million $ 76,883
6:34 AM $ 0.0263
-0.01%
$ 6.21 million $ 76,834
6:33 AM $ 0.0263
+0.00%
$ 6.21 million $ 76,834
6:32 AM $ 0.0262
+0.00%
$ 6.21 million $ 76,783
6:31 AM $ 0.0262
+0.00%
$ 6.21 million $ 76,790
6:30 AM $ 0.0261
+0.00%
$ 6.21 million $ 76,790
6:29 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,843
6:28 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,848
6:27 AM $ 0.0262
+0.00%
$ 6.16 million $ 76,848
6:26 AM $ 0.0262
+0.00%
$ 6.16 million $ 76,875
6:25 AM $ 0.0262
+0.00%
$ 6.16 million $ 76,875
6:24 AM $ 0.0261
+0.01%
$ 6.16 million $ 76,899
6:23 AM $ 0.0261
+0.00%
$ 6.16 million $ 76,899