Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2023 $5.67
+26.12%
$285.46 million $10.99 million
Dec 26, 2023 $4.48
-7.01%
$225.81 million $5.54 million
Dec 25, 2023 $5.01
+19.27%
$252.2 million $5.12 million
Dec 24, 2023 $4.2
-12.82%
$211.55 million $4 million
Dec 23, 2023 $4.82
+0.81%
$242.76 million $4.8 million
Dec 22, 2023 $4.78
-2.19%
$240.96 million $8.19 million
Dec 21, 2023 $4.89
-3.32%
$246.22 million $13.87 million
Dec 20, 2023 $5.02
-4.49%
$252.69 million $13.56 million
Dec 19, 2023 $5.25
-9.61%
$264.4 million $8.91 million
Dec 18, 2023 $5.81
+8.77%
$292.44 million $11.85 million
Dec 17, 2023 $5.34
-7.22%
$268.97 million $6.55 million
Dec 16, 2023 $5.75
-6.44%
$298.55 million $8.17 million
Dec 15, 2023 $6.15
-11.72%
$318.99 million $10.38 million
Dec 14, 2023 $6.93
+20.40%
$359.53 million $17.9 million
Dec 13, 2023 $5.75
+12.87%
$298.62 million $16.28 million
Dec 12, 2023 $5.1
-3.48%
$264.71 million $6.96 million
Dec 11, 2023 $5.28
-7.44%
$273.83 million $9.28 million
Dec 10, 2023 $5.69
+0.63%
$295.23 million $5.99 million
Dec 9, 2023 $5.52
+9.71%
$266.23 million $15.11 million
Dec 8, 2023 $5.03
-7.81%
$242.79 million $11.72 million
Dec 7, 2023 $5.44
-3.99%
$262.49 million $11.39 million
Dec 6, 2023 $5.57
+16.96%
$268.91 million $26.91 million
Dec 5, 2023 $4.77
+37.81%
$229.99 million $24.92 million
Dec 4, 2023 $3.46
-5.06%
$166.92 million $8.69 million
Dec 3, 2023 $3.65
-6.06%
$176.35 million $6.2 million
Dec 2, 2023 $3.9
+2.52%
$188.03 million $9.6 million
Dec 1, 2023 $3.83
+23.42%
$184.97 million $11.07 million
Nov 30, 2023 $3.11
+21.31%
$149.62 million $6.27 million
Nov 29, 2023 $2.57
+1.13%
$123.65 million $5.58 million
Nov 28, 2023 $2.54
+7.19%
$121.97 million $5.77 million
Nov 27, 2023 $2.37
-10.44%
$113.1 million $7.06 million
Nov 26, 2023 $2.65
-4.10%
$125.96 million $4.32 million
Nov 25, 2023 $2.76
+14.73%
$130.31 million $3.69 million
Nov 24, 2023 $2.41
+6.70%
$113.59 million $2.21 million
Nov 23, 2023 $2.26
-4.79%
$106.7 million $3.37 million
Nov 22, 2023 $2.38
+16.39%
$111.31 million $6.1 million
Nov 21, 2023 $2.05
+6.90%
$95.8 million $5.4 million
Nov 20, 2023 $1.91
-19.00%
$89.26 million $5.49 million
Nov 19, 2023 $2.36
+1.62%
$1.26 billion $5.64 million
Nov 18, 2023 $2.32
+30.20%
$1.24 billion $11.77 million
Nov 17, 2023 $1.78
+20.64%
$954.59 million $3.48 million
Nov 16, 2023 $1.48
-7.36%
$791.99 million $4.37 million
Nov 15, 2023 $1.59
+36.78%
$851.08 million $4.08 million
Nov 14, 2023 $1.17
-6.77%
$624.37 million $1.57 million
Nov 13, 2023 $1.25
-2.41%
$670.17 million $1.92 million
Nov 12, 2023 $1.28
+13.11%
$686.54 million $1.32 million
Nov 11, 2023 $1.14
-10.36%
$607.14 million $1.98 million
Nov 10, 2023 $1.27
-7.06%
$677.38 million $1.49 million
Nov 9, 2023 $1.36
+21.99%
$724.96 million $5.15 million
Nov 8, 2023 $1.11
+13.11%
$594.44 million $2.38 million