Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $0.0249
-0.25%
$7.28 million $73,592
Aug 12, 3 PM $0.025
+0.46%
$7.29 million $73,775
Aug 12, 2 PM $0.0248
-1.81%
$7.25 million $72,580
Aug 12, 1 PM $0.0253
-1.01%
$7.39 million $65,136
Aug 12, 12 PM $0.0256
+0.08%
$7.47 million $64,747
Aug 12, 11 AM $0.0256
-0.26%
$7.47 million $64,851
Aug 12, 10 AM $0.0256
+0.93%
$7.48 million $65,221
Aug 12, 9 AM $0.0254
+0.53%
$7.41 million $64,384
Aug 12, 8 AM $0.0253
+0.08%
$7.37 million $60,337
Aug 12, 7 AM $0.0253
-0.04%
$7.37 million $59,426
Aug 12, 6 AM $0.0253
+0.16%
$7.38 million $59,996
Aug 12, 5 AM $0.0253
+0.54%
$7.37 million $63,454
Aug 12, 4 AM $0.0251
+0.06%
$7.32 million $64,150
Aug 12, 3 AM $0.0251
+0.01%
$7.32 million $60,439
Aug 12, 2 AM $0.0251
-0.04%
$7.32 million $59,902
Aug 12, 1 AM $0.0251
+0.05%
$7.32 million $63,689
Aug 12, 12 AM $0.0251
-0.09%
$7.32 million $63,094
Aug 11, 11 PM $0.0251
+0.03%
$7.33 million $65,088
Aug 11, 10 PM $0.0251
+0.05%
$7.33 million $65,438
Aug 11, 9 PM $0.0251
-0.14%
$7.32 million $93,648
Aug 11, 8 PM $0.0251
-0.09%
$7.34 million $97,201
Aug 11, 7 PM $0.0251
-0.12%
$7.32 million $96,584
Aug 11, 6 PM $0.0251
+0.00%
$7.32 million $96,575
Aug 11, 5 PM $0.0251
+0.01%
$7.32 million $97,654
Aug 11, 4 PM $0.0251
+0.08%
$7.32 million $98,555
Aug 11, 3 PM $0.0251
-0.21%
$7.31 million $98,470
Aug 11, 2 PM $0.0251
-0.19%
$7.34 million $107,162
Aug 11, 1 PM $0.0252
+0.45%
$7.36 million $108,131
Aug 11, 12 PM $0.0251
-0.43%
$7.32 million $111,249
Aug 11, 11 AM $0.0252
-0.43%
$7.36 million $110,328
Aug 11, 10 AM $0.0253
+1.19%
$7.4 million $109,706
Aug 11, 9 AM $0.025
+0.00%
$7.31 million $111,337
Aug 11, 8 AM $0.0251
-0.16%
$7.31 million $111,580
Aug 11, 7 AM $0.0251
-0.30%
$7.33 million $112,222
Aug 11, 6 AM $0.0252
-0.05%
$7.34 million $106,085
Aug 11, 5 AM $0.0252
+0.07%
$7.34 million $106,777
Aug 11, 4 AM $0.0251
+0.02%
$7.34 million $106,392
Aug 11, 3 AM $0.0251
-0.20%
$7.32 million $63,247
Aug 11, 2 AM $0.0251
-0.39%
$7.32 million $63,944
Aug 11, 1 AM $0.0251
+0.11%
$7.34 million $106,643
Aug 11, 12 AM $0.0251
-0.08%
$7.32 million $105,335
Aug 10, 11 PM $0.0251
+0.33%
$7.33 million $105,152
Aug 10, 10 PM $0.025
-0.03%
$7.3 million $104,315
Aug 10, 9 PM $0.025
-4.56%
$7.3 million $102,455
Aug 10, 8 PM $0.0262
-0.05%
$7.65 million $72,820
Aug 10, 7 PM $0.0263
+0.13%
$7.66 million $73,422
Aug 10, 6 PM $0.0262
-0.17%
$7.64 million $72,660
Aug 10, 5 PM $0.0262
+0.19%
$7.66 million $71,562
Aug 10, 4 PM $0.0262
-0.40%
$7.64 million $71,652
Aug 10, 3 PM $0.0263
-0.03%
$7.67 million $71,914