Autonolas Historical Data

OLAS Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.039
+0.27%
$ 9.21 million $ 284,057
May 1, 7 AM $ 0.0389
-0.12%
$ 9.18 million $ 287,177
May 1, 6 AM $ 0.0389
-0.34%
$ 9.19 million $ 290,618
May 1, 5 AM $ 0.0391
+0.25%
$ 9.22 million $ 288,596
May 1, 4 AM $ 0.039
-0.32%
$ 9.19 million $ 284,894
May 1, 3 AM $ 0.0391
+0.45%
$ 9.22 million $ 280,151
May 1, 2 AM $ 0.0389
+0.13%
$ 9.18 million $ 283,022
May 1, 1 AM $ 0.0389
-0.27%
$ 9.17 million $ 284,074
May 1, 12 AM $ 0.039
+0.61%
$ 9.19 million $ 282,973
Apr 30, 11 PM $ 0.0387
-0.15%
$ 9.14 million $ 280,173
Apr 30, 10 PM $ 0.0388
+0.05%
$ 9.16 million $ 296,165
Apr 30, 9 PM $ 0.0388
-0.15%
$ 9.15 million $ 301,217
Apr 30, 8 PM $ 0.0388
+0.12%
$ 9.17 million $ 300,326
Apr 30, 7 PM $ 0.0388
+0.71%
$ 9.15 million $ 300,623
Apr 30, 6 PM $ 0.0385
+0.01%
$ 9.09 million $ 294,683
Apr 30, 5 PM $ 0.0385
+0.18%
$ 9.09 million $ 298,014
Apr 30, 4 PM $ 0.0385
+0.15%
$ 9.07 million $ 299,814
Apr 30, 3 PM $ 0.0384
-0.07%
$ 9.06 million $ 299,664
Apr 30, 2 PM $ 0.0384
-0.58%
$ 9.07 million $ 299,933
Apr 30, 1 PM $ 0.0387
+0.13%
$ 9.12 million $ 297,468
Apr 30, 12 PM $ 0.0386
-0.51%
$ 9.11 million $ 297,273
Apr 30, 11 AM $ 0.0388
-0.10%
$ 9.15 million $ 292,906
Apr 30, 10 AM $ 0.0388
+0.08%
$ 9.16 million $ 304,448
Apr 30, 9 AM $ 0.0388
-0.06%
$ 9.16 million $ 301,424
Apr 30, 8 AM $ 0.0388
+0.38%
$ 9.16 million $ 298,772
Apr 30, 7 AM $ 0.0387
+0.12%
$ 9.13 million $ 296,446
Apr 30, 6 AM $ 0.0386
-0.31%
$ 9.12 million $ 293,616
Apr 30, 5 AM $ 0.0388
+0.19%
$ 9.14 million $ 293,813
Apr 30, 4 AM $ 0.0387
-0.64%
$ 9.13 million $ 295,405
Apr 30, 3 AM $ 0.0389
+0.36%
$ 9.19 million $ 297,839
Apr 30, 2 AM $ 0.0388
-0.69%
$ 9.15 million $ 296,560
Apr 30, 1 AM $ 0.0391
+0.21%
$ 9.22 million $ 294,821
Apr 30, 12 AM $ 0.039
+0.42%
$ 9.2 million $ 292,449
Apr 29, 11 PM $ 0.0388
+0.44%
$ 9.16 million $ 291,258
Apr 29, 10 PM $ 0.0387
-1.58%
$ 9.12 million $ 289,160
Apr 29, 9 PM $ 0.0393
+0.23%
$ 9.27 million $ 268,327
Apr 29, 8 PM $ 0.0392
+0.15%
$ 9.24 million $ 270,143
Apr 29, 7 PM $ 0.0391
+0.05%
$ 9.23 million $ 270,511
Apr 29, 6 PM $ 0.0391
-0.97%
$ 9.22 million $ 270,754
Apr 29, 5 PM $ 0.0395
+0.42%
$ 9.31 million $ 267,550
Apr 29, 4 PM $ 0.0393
-2.32%
$ 9.27 million $ 264,420
Apr 29, 3 PM $ 0.0402
-0.84%
$ 9.49 million $ 246,075
Apr 29, 2 PM $ 0.0406
-0.03%
$ 9.57 million $ 240,411
Apr 29, 1 PM $ 0.0406
-0.80%
$ 9.58 million $ 238,623
Apr 29, 12 PM $ 0.0409
-0.48%
$ 9.65 million $ 242,119
Apr 29, 11 AM $ 0.0411
+0.00%
$ 9.7 million $ 243,822
Apr 29, 10 AM $ 0.0411
-0.06%
$ 9.7 million $ 247,131
Apr 29, 9 AM $ 0.0411
+0.58%
$ 9.71 million $ 244,196
Apr 29, 8 AM $ 0.0409
-1.69%
$ 9.65 million $ 243,435
Apr 29, 7 AM $ 0.0416
-0.26%
$ 9.82 million $ 231,604