Autonolas Historical Data

OLAS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.037
+0.54%
$ 8.73 million $ 201,591
Mar 11, 12 PM $ 0.0368
+0.00%
$ 8.68 million $ 201,539
Mar 11, 11 AM $ 0.0368
+0.09%
$ 8.69 million $ 200,947
Mar 11, 10 AM $ 0.0368
+0.15%
$ 8.68 million $ 196,187
Mar 11, 9 AM $ 0.0367
-0.04%
$ 8.67 million $ 195,527
Mar 11, 8 AM $ 0.0367
+0.13%
$ 8.67 million $ 195,542
Mar 11, 7 AM $ 0.0367
+0.00%
$ 8.66 million $ 191,090
Mar 11, 6 AM $ 0.0367
+0.19%
$ 8.66 million $ 191,541
Mar 11, 5 AM $ 0.0366
-0.59%
$ 8.64 million $ 191,429
Mar 11, 4 AM $ 0.0369
+0.66%
$ 8.69 million $ 192,539
Mar 11, 3 AM $ 0.0366
-0.17%
$ 8.64 million $ 189,163
Mar 11, 2 AM $ 0.0367
-0.30%
$ 8.65 million $ 187,333
Mar 11, 1 AM $ 0.0368
-0.10%
$ 8.68 million $ 188,296
Mar 11, 12 AM $ 0.0368
+0.36%
$ 8.68 million $ 188,322
Mar 10, 11 PM $ 0.0367
+0.46%
$ 8.65 million $ 188,648
Mar 10, 10 PM $ 0.0365
-0.04%
$ 8.61 million $ 188,279
Mar 10, 9 PM $ 0.0365
-0.94%
$ 8.62 million $ 187,763
Mar 10, 8 PM $ 0.0369
+0.48%
$ 8.7 million $ 185,280
Mar 10, 7 PM $ 0.0367
-0.30%
$ 8.66 million $ 185,647
Mar 10, 6 PM $ 0.0368
-0.99%
$ 8.68 million $ 187,661
Mar 10, 5 PM $ 0.0372
-0.09%
$ 8.77 million $ 190,283
Mar 10, 4 PM $ 0.0372
-0.03%
$ 8.77 million $ 192,176
Mar 10, 3 PM $ 0.0372
-0.24%
$ 8.77 million $ 189,390
Mar 10, 2 PM $ 0.0373
+0.95%
$ 8.79 million $ 185,910
Mar 10, 1 PM $ 0.0369
-0.24%
$ 8.71 million $ 182,346
Mar 10, 12 PM $ 0.037
-0.40%
$ 8.73 million $ 181,440
Mar 10, 11 AM $ 0.0372
-0.06%
$ 8.77 million $ 181,441
Mar 10, 10 AM $ 0.0372
+0.17%
$ 8.78 million $ 185,198
Mar 10, 9 AM $ 0.0372
+0.44%
$ 8.76 million $ 188,033
Mar 10, 8 AM $ 0.037
+0.68%
$ 8.72 million $ 185,766
Mar 10, 7 AM $ 0.0367
+0.02%
$ 8.66 million $ 187,613
Mar 10, 6 AM $ 0.0367
+0.02%
$ 8.66 million $ 186,376
Mar 10, 5 AM $ 0.0367
+0.17%
$ 8.66 million $ 188,802
Mar 10, 4 AM $ 0.0366
+0.69%
$ 8.64 million $ 187,668
Mar 10, 3 AM $ 0.0364
-0.75%
$ 8.58 million $ 190,741
Mar 10, 2 AM $ 0.0367
+1.34%
$ 8.65 million $ 194,836
Mar 10, 1 AM $ 0.0362
+0.01%
$ 8.53 million $ 194,440
Mar 10, 12 AM $ 0.0362
+0.82%
$ 8.53 million $ 195,826
Mar 9, 11 PM $ 0.0359
-0.58%
$ 8.46 million $ 194,325
Mar 9, 10 PM $ 0.0361
-0.78%
$ 8.51 million $ 192,495
Mar 9, 9 PM $ 0.0364
+0.33%
$ 8.58 million $ 190,377
Mar 9, 8 PM $ 0.0363
-0.37%
$ 8.56 million $ 189,842
Mar 9, 7 PM $ 0.0364
+0.55%
$ 8.58 million $ 192,204
Mar 9, 6 PM $ 0.0362
+0.20%
$ 8.53 million $ 192,525
Mar 9, 5 PM $ 0.0361
-0.55%
$ 8.52 million $ 191,565
Mar 9, 4 PM $ 0.0363
+0.08%
$ 8.56 million $ 191,259
Mar 9, 3 PM $ 0.0363
+0.18%
$ 8.56 million $ 192,726
Mar 9, 2 PM $ 0.0362
+0.15%
$ 8.54 million $ 193,347
Mar 9, 1 PM $ 0.0361
+0.56%
$ 8.52 million $ 194,820
Mar 9, 12 PM $ 0.0359
+0.08%
$ 8.48 million $ 195,176