Autonolas Historical Data

OLAS Page 21
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0409
+0.00%
$ 9.67 million $ 262,414
5:44 PM $ 0.0409
+0.00%
$ 9.64 million $ 262,467
5:43 PM $ 0.0408
+0.00%
$ 9.64 million $ 262,672
5:42 PM $ 0.0408
+0.00%
$ 9.64 million $ 262,672
5:41 PM $ 0.0408
+0.00%
$ 9.64 million $ 262,973
5:40 PM $ 0.0408
+0.00%
$ 9.64 million $ 263,009
5:39 PM $ 0.0408
+0.00%
$ 9.61 million $ 263,278
5:38 PM $ 0.0407
+0.00%
$ 9.61 million $ 263,278
5:37 PM $ 0.0407
+0.00%
$ 9.61 million $ 263,256
5:36 PM $ 0.0407
+0.00%
$ 9.61 million $ 263,256
5:35 PM $ 0.0407
+0.00%
$ 9.61 million $ 263,267
5:34 PM $ 0.0407
-0.08%
$ 9.61 million $ 263,224
5:33 PM $ 0.0408
+0.00%
$ 9.61 million $ 263,529
5:32 PM $ 0.0408
+0.00%
$ 9.61 million $ 263,529
5:31 PM $ 0.0408
+0.00%
$ 9.61 million $ 263,483
5:30 PM $ 0.0408
+0.00%
$ 9.61 million $ 263,483
5:29 PM $ 0.0408
-0.04%
$ 9.62 million $ 263,555
5:28 PM $ 0.0408
+0.00%
$ 9.62 million $ 263,589
5:27 PM $ 0.0408
+0.00%
$ 9.62 million $ 263,589
5:26 PM $ 0.0408
+0.00%
$ 9.62 million $ 263,654
5:25 PM $ 0.0408
+0.00%
$ 9.62 million $ 263,660
5:24 PM $ 0.0408
-0.08%
$ 9.62 million $ 263,649
5:23 PM $ 0.0408
+0.00%
$ 9.62 million $ 263,389
5:22 PM $ 0.0408
+0.00%
$ 9.62 million $ 263,389
5:21 PM $ 0.0408
+0.00%
$ 9.62 million $ 263,409
5:20 PM $ 0.0408
+0.00%
$ 9.62 million $ 263,409
5:19 PM $ 0.0408
-0.03%
$ 9.62 million $ 263,140
5:18 PM $ 0.0408
+0.00%
$ 9.62 million $ 263,140
5:17 PM $ 0.0408
+0.00%
$ 9.62 million $ 263,279
5:16 PM $ 0.0408
+0.00%
$ 9.62 million $ 263,279
5:15 PM $ 0.0408
+0.00%
$ 9.62 million $ 263,312
5:14 PM $ 0.0408
+0.00%
$ 9.63 million $ 263,225
5:13 PM $ 0.0408
+0.00%
$ 9.63 million $ 263,225
5:12 PM $ 0.0408
+0.00%
$ 9.63 million $ 263,169
5:11 PM $ 0.0408
+0.00%
$ 9.63 million $ 263,126
5:10 PM $ 0.0408
+0.00%
$ 9.63 million $ 263,141
5:09 PM $ 0.0408
-0.22%
$ 9.63 million $ 262,660
5:08 PM $ 0.0409
+0.00%
$ 9.63 million $ 262,660
5:07 PM $ 0.0409
+0.00%
$ 9.63 million $ 262,689
5:06 PM $ 0.0409
+0.00%
$ 9.63 million $ 262,694
5:05 PM $ 0.0409
+0.00%
$ 9.63 million $ 262,676
5:04 PM $ 0.0409
-0.14%
$ 9.66 million $ 262,676
5:03 PM $ 0.041
+0.00%
$ 9.66 million $ 262,424
5:02 PM $ 0.041
+0.00%
$ 9.66 million $ 262,409
5:01 PM $ 0.041
+0.00%
$ 9.66 million $ 262,409
5:00 PM $ 0.041
+0.00%
$ 9.66 million $ 262,360
4:59 PM $ 0.041
+0.00%
$ 9.66 million $ 262,360
4:58 PM $ 0.041
+0.00%
$ 9.66 million $ 261,923
4:57 PM $ 0.041
+0.00%
$ 9.66 million $ 261,923
4:56 PM $ 0.041
+0.00%
$ 9.66 million $ 261,944