Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $1.11
+13.11%
$594.44 million $2.38 million
Nov 7, 2023 $0.982
+11.43%
$524.13 million $1.99 million
Nov 6, 2023 $0.879
+15.07%
$469.48 million $2.48 million
Nov 5, 2023 $0.765
-0.67%
$408.13 million $823,221
Nov 4, 2023 $0.774
-0.90%
$413.38 million $1.13 million
Nov 3, 2023 $0.781
-9.22%
$417.11 million $2.26 million
Nov 2, 2023 $0.86
-11.22%
$458.94 million $1.53 million
Nov 1, 2023 $0.968
+12.91%
$516.69 million $1.37 million
Oct 31, 2023 $0.871
-6.92%
$465.03 million $1.87 million
Oct 30, 2023 $0.94
-7.28%
$501.48 million $685,979
Oct 29, 2023 $1.01
-1.33%
$539.35 million $806,123
Oct 28, 2023 $1.02
+3.95%
$545.16 million $829,339
Oct 27, 2023 $0.983
-4.91%
$524.58 million $479,884
Oct 26, 2023 $1.03
-6.96%
$551 million $1.13 million
Oct 25, 2023 $1.11
+17.17%
$592.12 million $2.3 million
Oct 24, 2023 $0.949
-7.98%
$505.34 million $1.11 million
Oct 23, 2023 $1.03
+9.77%
$549.06 million $918,820
Oct 22, 2023 $0.939
+0.63%
$499.98 million $536,453
Oct 21, 2023 $0.933
+4.51%
$496.68 million $326,989
Oct 20, 2023 $0.896
+2.56%
$476.44 million $594,754
Oct 19, 2023 $0.874
-2.68%
$464.67 million $423,890
Oct 18, 2023 $0.898
+16.71%
$477.46 million $431,646
Oct 17, 2023 $0.769
+0.71%
$408.94 million $201,811
Oct 16, 2023 $0.76
+1.77%
$404.36 million $459,170
Oct 15, 2023 $0.747
+11.07%
$397.36 million $421,482
Oct 14, 2023 $0.672
+0.44%
$357.67 million $128,096
Oct 13, 2023 $0.669
+4.90%
$356.03 million $641,215
Oct 12, 2023 $0.638
-0.22%
$339.3 million $350,564
Oct 11, 2023 $0.641
-8.74%
$340.79 million $1.04 million
Oct 10, 2023 $0.702
-13.30%
$373.54 million $1.2 million
Oct 9, 2023 $0.81
-5.07%
$430.92 million $767,512
Oct 8, 2023 $0.856
-7.48%
$455.23 million $547,739
Oct 7, 2023 $0.926
-5.09%
$492.56 million $269,754
Oct 6, 2023 $0.976
+7.25%
$519 million $353,452
Oct 5, 2023 $0.91
-3.52%
$483.97 million $393,904
Oct 4, 2023 $0.944
+1.59%
$501.86 million $408,927
Oct 3, 2023 $0.929
-6.46%
$493.98 million $345,157
Oct 2, 2023 $0.998
-10.43%
$530.95 million $829,824
Oct 1, 2023 $1.11
+0.88%
$592.87 million $322,279
Sep 30, 2023 $1.1
+2.47%
$587.57 million $194,620
Sep 29, 2023 $1.08
+1.96%
$573.49 million $741,548
Sep 28, 2023 $1.06
+11.87%
$562.44 million $724,975
Sep 27, 2023 $0.945
-3.48%
$502.48 million $814,002
Sep 26, 2023 $0.979
+17.95%
$520.48 million $882,270
Sep 25, 2023 $0.83
-0.76%
$441.16 million $204,406
Sep 24, 2023 $0.837
-0.57%
$444.65 million $199,983
Sep 23, 2023 $0.841
+4.22%
$447.08 million $124,662
Sep 22, 2023 $0.807
-2.03%
$429.06 million $180,599
Sep 21, 2023 $0.824
-7.74%
$438.06 million $241,293
Sep 20, 2023 $0.893
+5.39%
$474.92 million $701,887