Autonolas Historical Data

OLAS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0362
+0.20%
$ 8.53 million $ 192,525
Mar 9, 5 PM $ 0.0361
-0.55%
$ 8.52 million $ 191,565
Mar 9, 4 PM $ 0.0363
+0.08%
$ 8.56 million $ 191,259
Mar 9, 3 PM $ 0.0363
+0.18%
$ 8.56 million $ 192,726
Mar 9, 2 PM $ 0.0362
+0.15%
$ 8.54 million $ 193,347
Mar 9, 1 PM $ 0.0361
+0.56%
$ 8.52 million $ 194,820
Mar 9, 12 PM $ 0.0359
+0.08%
$ 8.48 million $ 195,176
Mar 9, 11 AM $ 0.0359
-0.39%
$ 8.47 million $ 196,232
Mar 9, 10 AM $ 0.036
-0.30%
$ 8.5 million $ 194,921
Mar 9, 9 AM $ 0.0362
-0.27%
$ 8.53 million $ 195,961
Mar 9, 8 AM $ 0.0362
+0.45%
$ 8.55 million $ 196,166
Mar 9, 7 AM $ 0.0361
-0.07%
$ 8.51 million $ 193,985
Mar 9, 6 AM $ 0.0361
-0.83%
$ 8.51 million $ 192,777
Mar 9, 5 AM $ 0.0364
+0.90%
$ 8.58 million $ 190,219
Mar 9, 4 AM $ 0.0361
+0.13%
$ 8.51 million $ 188,788
Mar 9, 3 AM $ 0.036
+1.55%
$ 8.5 million $ 184,271
Mar 9, 2 AM $ 0.0355
+0.13%
$ 8.38 million $ 181,418
Mar 9, 1 AM $ 0.0355
+0.15%
$ 8.37 million $ 182,687
Mar 9, 12 AM $ 0.0354
+0.44%
$ 8.36 million $ 179,912
Mar 8, 11 PM $ 0.0353
-0.09%
$ 8.32 million $ 176,032
Mar 8, 10 PM $ 0.0353
-0.20%
$ 8.32 million $ 174,957
Mar 8, 9 PM $ 0.0353
-0.21%
$ 8.34 million $ 175,419
Mar 8, 8 PM $ 0.0354
-0.65%
$ 8.36 million $ 175,063
Mar 8, 7 PM $ 0.0356
+1.78%
$ 8.41 million $ 177,003
Mar 8, 6 PM $ 0.035
+0.06%
$ 8.26 million $ 176,117
Mar 8, 5 PM $ 0.035
-0.59%
$ 8.26 million $ 175,275
Mar 8, 4 PM $ 0.0352
-0.41%
$ 8.31 million $ 174,950
Mar 8, 3 PM $ 0.0354
+0.23%
$ 8.34 million $ 178,758
Mar 8, 2 PM $ 0.0353
+0.03%
$ 8.32 million $ 178,284
Mar 8, 1 PM $ 0.0353
-0.15%
$ 8.32 million $ 179,261
Mar 8, 12 PM $ 0.0353
-0.32%
$ 8.33 million $ 176,488
Mar 8, 11 AM $ 0.0354
-0.68%
$ 8.36 million $ 176,091
Mar 8, 10 AM $ 0.0356
+0.37%
$ 8.41 million $ 175,926
Mar 8, 9 AM $ 0.0355
+0.38%
$ 8.38 million $ 171,471
Mar 8, 8 AM $ 0.0354
+0.02%
$ 8.34 million $ 169,877
Mar 8, 7 AM $ 0.0354
+0.59%
$ 8.35 million $ 171,356
Mar 8, 6 AM $ 0.0352
-0.31%
$ 8.3 million $ 172,102
Mar 8, 5 AM $ 0.0353
+0.84%
$ 8.33 million $ 172,542
Mar 8, 4 AM $ 0.035
-0.41%
$ 8.26 million $ 169,806
Mar 8, 3 AM $ 0.0351
-0.12%
$ 8.29 million $ 172,495
Mar 8, 2 AM $ 0.0352
-1.01%
$ 8.31 million $ 175,344
Mar 8, 1 AM $ 0.0356
+0.11%
$ 8.39 million $ 173,305
Mar 8, 12 AM $ 0.0355
+0.00%
$ 8.38 million $ 175,811
Mar 7, 11 PM $ 0.0355
+0.24%
$ 8.38 million $ 179,983
Mar 7, 10 PM $ 0.0354
-0.46%
$ 8.36 million $ 184,187
Mar 7, 9 PM $ 0.0356
+0.16%
$ 8.39 million $ 188,226
Mar 7, 8 PM $ 0.0355
+0.31%
$ 8.38 million $ 190,278
Mar 7, 7 PM $ 0.0354
-0.83%
$ 8.36 million $ 187,701
Mar 7, 6 PM $ 0.0357
-0.15%
$ 8.43 million $ 186,977
Mar 7, 5 PM $ 0.0358
+0.29%
$ 8.45 million $ 187,605