Autonolas Historical Data

OLAS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0416
-0.26%
$ 9.82 million $ 231,604
Apr 29, 6 AM $ 0.0417
+0.19%
$ 9.85 million $ 233,980
Apr 29, 5 AM $ 0.0417
-0.06%
$ 9.83 million $ 235,674
Apr 29, 4 AM $ 0.0417
+0.43%
$ 9.84 million $ 237,223
Apr 29, 3 AM $ 0.0415
+0.72%
$ 9.8 million $ 238,503
Apr 29, 2 AM $ 0.0412
-0.06%
$ 9.73 million $ 237,993
Apr 29, 1 AM $ 0.0413
+0.27%
$ 9.73 million $ 238,107
Apr 29, 12 AM $ 0.0411
+0.05%
$ 9.71 million $ 235,557
Apr 28, 11 PM $ 0.0411
+0.05%
$ 9.7 million $ 234,270
Apr 28, 10 PM $ 0.0411
-0.21%
$ 9.7 million $ 233,079
Apr 28, 9 PM $ 0.0412
+0.15%
$ 9.72 million $ 235,137
Apr 28, 8 PM $ 0.0411
-0.05%
$ 9.7 million $ 235,922
Apr 28, 7 PM $ 0.0411
+0.30%
$ 9.71 million $ 231,980
Apr 28, 6 PM $ 0.0411
+0.18%
$ 9.69 million $ 231,096
Apr 28, 5 PM $ 0.041
+0.08%
$ 9.67 million $ 231,461
Apr 28, 4 PM $ 0.041
-0.06%
$ 9.66 million $ 234,407
Apr 28, 3 PM $ 0.041
+0.31%
$ 9.67 million $ 236,185
Apr 28, 2 PM $ 0.0409
+0.03%
$ 9.64 million $ 239,023
Apr 28, 1 PM $ 0.0408
-0.06%
$ 9.63 million $ 240,513
Apr 28, 12 PM $ 0.0408
+0.02%
$ 9.64 million $ 241,066
Apr 28, 11 AM $ 0.0408
+0.02%
$ 9.63 million $ 241,453
Apr 28, 10 AM $ 0.0408
-0.01%
$ 9.63 million $ 235,649
Apr 28, 9 AM $ 0.0408
+0.06%
$ 9.63 million $ 234,200
Apr 28, 8 AM $ 0.0408
+0.16%
$ 9.62 million $ 236,583
Apr 28, 7 AM $ 0.0407
+0.01%
$ 9.61 million $ 233,748
Apr 28, 6 AM $ 0.0407
-0.32%
$ 9.61 million $ 231,758
Apr 28, 5 AM $ 0.0408
+0.21%
$ 9.64 million $ 232,397
Apr 28, 4 AM $ 0.0408
-0.04%
$ 9.62 million $ 235,176
Apr 28, 3 AM $ 0.0408
-0.16%
$ 9.62 million $ 235,688
Apr 28, 2 AM $ 0.0408
-0.07%
$ 9.64 million $ 235,772
Apr 28, 1 AM $ 0.0409
-0.44%
$ 9.64 million $ 239,153
Apr 28, 12 AM $ 0.0411
+0.27%
$ 9.69 million $ 245,625
Apr 27, 11 PM $ 0.0409
+0.30%
$ 9.66 million $ 247,784
Apr 27, 10 PM $ 0.0408
+0.27%
$ 9.63 million $ 248,481
Apr 27, 9 PM $ 0.0407
-0.30%
$ 9.6 million $ 249,227
Apr 27, 8 PM $ 0.0408
+0.30%
$ 9.63 million $ 245,254
Apr 27, 7 PM $ 0.0407
-0.15%
$ 9.6 million $ 244,352
Apr 27, 6 PM $ 0.0408
+0.04%
$ 9.62 million $ 244,066
Apr 27, 5 PM $ 0.0408
+0.56%
$ 9.62 million $ 243,868
Apr 27, 4 PM $ 0.0405
-0.13%
$ 9.56 million $ 243,796
Apr 27, 3 PM $ 0.0406
-1.48%
$ 9.57 million $ 248,247
Apr 27, 2 PM $ 0.0412
+0.14%
$ 9.72 million $ 242,372
Apr 27, 1 PM $ 0.0411
-0.13%
$ 9.7 million $ 238,468
Apr 27, 12 PM $ 0.0412
-0.11%
$ 9.72 million $ 238,293
Apr 27, 11 AM $ 0.0412
-0.06%
$ 9.73 million $ 238,381
Apr 27, 10 AM $ 0.0413
-0.04%
$ 9.73 million $ 247,812
Apr 27, 9 AM $ 0.0413
+0.34%
$ 9.74 million $ 250,387
Apr 27, 8 AM $ 0.0411
-0.16%
$ 9.71 million $ 248,465
Apr 27, 7 AM $ 0.0412
-0.05%
$ 9.72 million $ 251,276
Apr 27, 6 AM $ 0.0412
-0.41%
$ 9.73 million $ 252,948