Autonolas Historical Data

OLAS Page 22
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0261
+0.00%
$ 6.15 million $ 77,143
7:45 AM $ 0.0261
+0.00%
$ 6.15 million $ 77,143
7:44 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,211
7:43 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,211
7:42 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,287
7:41 AM $ 0.0261
-0.27%
$ 6.16 million $ 77,287
7:40 AM $ 0.0262
+0.00%
$ 6.16 million $ 77,306
7:39 AM $ 0.026
-0.28%
$ 6.14 million $ 77,294
7:38 AM $ 0.0261
+0.00%
$ 6.14 million $ 77,294
7:37 AM $ 0.0263
+0.00%
$ 6.14 million $ 77,144
7:36 AM $ 0.0263
+0.00%
$ 6.14 million $ 77,180
7:35 AM $ 0.0263
+0.00%
$ 6.14 million $ 77,188
7:34 AM $ 0.0263
+0.00%
$ 6.21 million $ 77,188
7:33 AM $ 0.0263
+0.00%
$ 6.21 million $ 77,198
7:32 AM $ 0.0263
+0.00%
$ 6.21 million $ 77,205
7:31 AM $ 0.0262
+0.00%
$ 6.21 million $ 77,205
7:30 AM $ 0.0263
+0.00%
$ 6.21 million $ 77,198
7:29 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,198
7:28 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,211
7:27 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,237
7:26 AM $ 0.0262
-0.55%
$ 6.19 million $ 77,314
7:25 AM $ 0.0264
+0.00%
$ 6.19 million $ 77,339
7:24 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,339
7:23 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,307
7:22 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,305
7:21 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,287
7:20 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,252
7:19 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,252
7:18 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,198
7:17 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,168
7:16 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,119
7:15 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,119
7:14 AM $ 0.0262
-0.27%
$ 6.17 million $ 77,096
7:13 AM $ 0.0262
+0.00%
$ 6.17 million $ 77,096
7:12 AM $ 0.0262
+0.00%
$ 6.17 million $ 76,989
7:11 AM $ 0.0262
+0.00%
$ 6.17 million $ 76,989
7:10 AM $ 0.0262
+0.00%
$ 6.17 million $ 77,013
7:09 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,071
7:08 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,106
7:07 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,106
7:06 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,133
7:05 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,133
7:04 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,127
7:03 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,116
7:02 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,116
7:01 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,090
7:00 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,090
6:59 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,102
6:58 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,102
6:57 AM $ 0.0262
+0.00%
$ 6.19 million $ 77,054