Autonolas Historical Data

OLAS Page 22
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0409
+0.00%
$ 9.64 million $ 260,908
6:33 PM $ 0.0409
+0.00%
$ 9.64 million $ 260,901
6:32 PM $ 0.0409
+0.00%
$ 9.64 million $ 260,901
6:31 PM $ 0.0409
+0.00%
$ 9.64 million $ 260,892
6:30 PM $ 0.0409
+0.00%
$ 9.64 million $ 260,892
6:29 PM $ 0.0409
+0.00%
$ 9.64 million $ 260,889
6:28 PM $ 0.0409
+0.00%
$ 9.64 million $ 260,910
6:27 PM $ 0.0409
+0.00%
$ 9.64 million $ 260,910
6:26 PM $ 0.0409
+0.00%
$ 9.64 million $ 260,877
6:25 PM $ 0.0409
+0.00%
$ 9.64 million $ 260,877
6:24 PM $ 0.0409
-0.09%
$ 9.64 million $ 260,975
6:23 PM $ 0.0409
+0.00%
$ 9.64 million $ 260,975
6:22 PM $ 0.0409
+0.00%
$ 9.64 million $ 260,954
6:21 PM $ 0.0409
+0.00%
$ 9.64 million $ 260,954
6:20 PM $ 0.0409
+0.00%
$ 9.64 million $ 260,956
6:19 PM $ 0.0409
-0.01%
$ 9.65 million $ 260,688
6:18 PM $ 0.0409
+0.00%
$ 9.65 million $ 262,268
6:17 PM $ 0.0409
+0.00%
$ 9.65 million $ 262,268
6:16 PM $ 0.0409
+0.00%
$ 9.65 million $ 262,288
6:15 PM $ 0.0409
+0.00%
$ 9.65 million $ 262,313
6:14 PM $ 0.0409
+0.00%
$ 9.65 million $ 262,289
6:13 PM $ 0.0409
+0.00%
$ 9.65 million $ 262,175
6:12 PM $ 0.0409
+0.00%
$ 9.65 million $ 262,175
6:11 PM $ 0.0409
+0.00%
$ 9.65 million $ 262,189
6:10 PM $ 0.0409
+0.00%
$ 9.65 million $ 262,189
6:09 PM $ 0.0409
+0.06%
$ 9.65 million $ 262,181
6:08 PM $ 0.0409
+0.00%
$ 9.65 million $ 261,943
6:07 PM $ 0.0409
+0.00%
$ 9.65 million $ 261,943
6:06 PM $ 0.0409
+0.00%
$ 9.65 million $ 261,961
6:05 PM $ 0.0409
+0.00%
$ 9.65 million $ 261,961
6:04 PM $ 0.0409
+0.08%
$ 9.66 million $ 261,893
6:03 PM $ 0.0409
+0.00%
$ 9.66 million $ 261,893
6:02 PM $ 0.0409
+0.00%
$ 9.66 million $ 261,849
6:01 PM $ 0.0409
+0.00%
$ 9.66 million $ 261,849
6:00 PM $ 0.0409
+0.00%
$ 9.66 million $ 261,852
5:59 PM $ 0.0409
+0.00%
$ 9.65 million $ 261,815
5:58 PM $ 0.041
+0.00%
$ 9.65 million $ 262,148
5:57 PM $ 0.041
+0.00%
$ 9.65 million $ 262,148
5:56 PM $ 0.041
+0.00%
$ 9.65 million $ 262,128
5:55 PM $ 0.041
+0.00%
$ 9.65 million $ 262,128
5:54 PM $ 0.041
-0.07%
$ 9.66 million $ 262,145
5:53 PM $ 0.041
+0.00%
$ 9.66 million $ 262,235
5:52 PM $ 0.041
+0.00%
$ 9.66 million $ 262,266
5:51 PM $ 0.041
+0.00%
$ 9.66 million $ 262,268
5:50 PM $ 0.041
+0.00%
$ 9.66 million $ 262,268
5:49 PM $ 0.041
+0.24%
$ 9.67 million $ 262,317
5:48 PM $ 0.0409
+0.00%
$ 9.67 million $ 262,317
5:47 PM $ 0.0409
+0.00%
$ 9.67 million $ 262,360
5:46 PM $ 0.0409
+0.00%
$ 9.67 million $ 262,414
5:45 PM $ 0.0409
+0.00%
$ 9.67 million $ 262,414