Autonolas Historical Data

OLAS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0358
+0.29%
$ 8.45 million $ 187,605
Mar 7, 4 PM $ 0.0357
-0.25%
$ 8.41 million $ 188,336
Mar 7, 3 PM $ 0.0358
-0.02%
$ 8.44 million $ 184,441
Mar 7, 2 PM $ 0.0358
-0.26%
$ 8.44 million $ 187,737
Mar 7, 1 PM $ 0.0359
+0.21%
$ 8.46 million $ 186,781
Mar 7, 12 PM $ 0.0358
-0.31%
$ 8.45 million $ 187,262
Mar 7, 11 AM $ 0.0359
+0.35%
$ 8.47 million $ 189,628
Mar 7, 10 AM $ 0.0358
-0.13%
$ 8.45 million $ 191,384
Mar 7, 9 AM $ 0.0358
+0.42%
$ 8.46 million $ 193,882
Mar 7, 8 AM $ 0.0357
+0.12%
$ 8.42 million $ 196,138
Mar 7, 7 AM $ 0.0356
-0.02%
$ 8.41 million $ 198,544
Mar 7, 6 AM $ 0.0357
-0.15%
$ 8.41 million $ 198,771
Mar 7, 5 AM $ 0.0357
-0.09%
$ 8.43 million $ 199,984
Mar 7, 4 AM $ 0.0357
+0.02%
$ 8.43 million $ 203,639
Mar 7, 3 AM $ 0.0357
-0.47%
$ 8.43 million $ 203,925
Mar 7, 2 AM $ 0.0359
-0.29%
$ 8.47 million $ 207,303
Mar 7, 1 AM $ 0.036
+0.31%
$ 8.5 million $ 208,743
Mar 7, 12 AM $ 0.0359
+0.00%
$ 8.47 million $ 205,770
Mar 6, 11 PM $ 0.0359
-0.25%
$ 8.47 million $ 203,843
Mar 6, 10 PM $ 0.036
+0.13%
$ 8.49 million $ 200,147
Mar 6, 9 PM $ 0.0359
+0.36%
$ 8.48 million $ 197,739
Mar 6, 8 PM $ 0.0358
+0.01%
$ 8.45 million $ 195,536
Mar 6, 7 PM $ 0.0358
+0.48%
$ 8.45 million $ 196,527
Mar 6, 6 PM $ 0.0356
+0.24%
$ 8.41 million $ 199,751
Mar 6, 5 PM $ 0.0355
-0.51%
$ 8.39 million $ 200,258
Mar 6, 4 PM $ 0.0357
+0.13%
$ 8.43 million $ 196,486
Mar 6, 3 PM $ 0.0357
+0.12%
$ 8.42 million $ 199,055
Mar 6, 2 PM $ 0.0356
-1.67%
$ 8.41 million $ 195,916
Mar 6, 1 PM $ 0.0362
-0.75%
$ 8.55 million $ 199,452
Mar 6, 12 PM $ 0.0365
-0.33%
$ 8.62 million $ 201,708
Mar 6, 11 AM $ 0.0366
-0.21%
$ 8.64 million $ 199,198
Mar 6, 10 AM $ 0.0367
+0.31%
$ 8.66 million $ 198,303
Mar 6, 9 AM $ 0.0366
-1.38%
$ 8.63 million $ 197,195
Mar 6, 8 AM $ 0.0371
-0.08%
$ 8.75 million $ 198,881
Mar 6, 7 AM $ 0.0371
+0.52%
$ 8.76 million $ 200,946
Mar 6, 6 AM $ 0.0369
+0.23%
$ 8.71 million $ 201,281
Mar 6, 5 AM $ 0.0368
+0.01%
$ 8.69 million $ 198,205
Mar 6, 4 AM $ 0.0368
-0.32%
$ 8.69 million $ 197,910
Mar 6, 3 AM $ 0.037
-0.18%
$ 8.72 million $ 199,378
Mar 6, 2 AM $ 0.037
+0.30%
$ 8.73 million $ 197,153
Mar 6, 1 AM $ 0.0369
+0.11%
$ 8.71 million $ 196,790
Mar 6, 12 AM $ 0.0369
+0.29%
$ 8.7 million $ 197,935
Mar 5, 11 PM $ 0.0368
-0.24%
$ 8.68 million $ 196,975
Mar 5, 10 PM $ 0.0369
-0.01%
$ 8.71 million $ 196,814
Mar 5, 9 PM $ 0.0369
-0.61%
$ 8.7 million $ 203,168
Mar 5, 8 PM $ 0.0371
+0.19%
$ 8.76 million $ 204,159
Mar 5, 7 PM $ 0.037
+0.05%
$ 8.74 million $ 202,095
Mar 5, 6 PM $ 0.037
+0.49%
$ 8.74 million $ 199,600
Mar 5, 5 PM $ 0.0368
-0.73%
$ 8.69 million $ 194,761
Mar 5, 4 PM $ 0.0371
-0.16%
$ 8.75 million $ 199,357