Autonolas Historical Data

OLAS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0412
-0.41%
$ 9.73 million $ 252,948
Apr 27, 5 AM $ 0.0414
-1.39%
$ 9.77 million $ 255,616
Apr 27, 4 AM $ 0.042
-0.24%
$ 9.91 million $ 252,261
Apr 27, 3 AM $ 0.0421
-0.03%
$ 9.93 million $ 250,701
Apr 27, 2 AM $ 0.0421
+0.18%
$ 9.94 million $ 251,433
Apr 27, 1 AM $ 0.042
+0.21%
$ 9.92 million $ 248,566
Apr 27, 12 AM $ 0.0419
+0.22%
$ 9.9 million $ 245,435
Apr 26, 11 PM $ 0.0419
+0.23%
$ 9.87 million $ 248,303
Apr 26, 10 PM $ 0.0418
+0.02%
$ 9.85 million $ 248,435
Apr 26, 9 PM $ 0.0417
-0.15%
$ 9.85 million $ 245,689
Apr 26, 8 PM $ 0.0418
-0.27%
$ 9.86 million $ 247,920
Apr 26, 7 PM $ 0.0419
+0.71%
$ 9.89 million $ 253,150
Apr 26, 6 PM $ 0.0416
+0.22%
$ 9.82 million $ 252,971
Apr 26, 5 PM $ 0.0415
-0.06%
$ 9.8 million $ 252,351
Apr 26, 4 PM $ 0.0416
+0.02%
$ 9.81 million $ 252,978
Apr 26, 3 PM $ 0.0416
-0.03%
$ 9.8 million $ 249,472
Apr 26, 2 PM $ 0.0416
+0.52%
$ 9.81 million $ 251,063
Apr 26, 1 PM $ 0.0414
+0.07%
$ 9.76 million $ 251,146
Apr 26, 12 PM $ 0.0413
-0.35%
$ 9.75 million $ 248,214
Apr 26, 11 AM $ 0.0415
-0.01%
$ 9.78 million $ 249,575
Apr 26, 10 AM $ 0.0415
+0.18%
$ 9.78 million $ 251,331
Apr 26, 9 AM $ 0.0414
-0.14%
$ 9.77 million $ 250,645
Apr 26, 8 AM $ 0.0415
-0.10%
$ 9.79 million $ 248,513
Apr 26, 7 AM $ 0.0415
+0.16%
$ 9.8 million $ 245,184
Apr 26, 6 AM $ 0.0415
+0.01%
$ 9.78 million $ 248,077
Apr 26, 5 AM $ 0.0414
+0.51%
$ 9.78 million $ 249,894
Apr 26, 4 AM $ 0.0412
+0.11%
$ 9.73 million $ 249,611
Apr 26, 3 AM $ 0.0412
-0.16%
$ 9.72 million $ 247,032
Apr 26, 2 AM $ 0.0413
-0.52%
$ 9.73 million $ 245,552
Apr 26, 1 AM $ 0.0415
+0.63%
$ 9.78 million $ 247,020
Apr 26, 12 AM $ 0.0412
-0.20%
$ 9.72 million $ 246,766
Apr 25, 11 PM $ 0.0413
-0.19%
$ 9.74 million $ 243,643
Apr 25, 10 PM $ 0.0414
+0.28%
$ 9.76 million $ 249,274
Apr 25, 9 PM $ 0.0413
+0.37%
$ 9.73 million $ 248,576
Apr 25, 8 PM $ 0.0411
+0.24%
$ 9.7 million $ 250,055
Apr 25, 7 PM $ 0.041
-0.21%
$ 9.68 million $ 245,779
Apr 25, 6 PM $ 0.0411
+0.27%
$ 9.7 million $ 246,137
Apr 25, 5 PM $ 0.041
-0.03%
$ 9.67 million $ 244,781
Apr 25, 4 PM $ 0.041
-0.38%
$ 9.67 million $ 241,403
Apr 25, 3 PM $ 0.0412
-0.18%
$ 9.71 million $ 239,052
Apr 25, 2 PM $ 0.0412
+0.20%
$ 9.73 million $ 237,109
Apr 25, 1 PM $ 0.0412
+0.02%
$ 9.71 million $ 238,177
Apr 25, 12 PM $ 0.0411
-0.08%
$ 9.7 million $ 238,830
Apr 25, 11 AM $ 0.0412
-0.14%
$ 9.71 million $ 238,639
Apr 25, 10 AM $ 0.0412
+0.00%
$ 9.72 million $ 235,780
Apr 25, 9 AM $ 0.0412
-0.20%
$ 9.72 million $ 237,396
Apr 25, 8 AM $ 0.0413
-0.01%
$ 9.74 million $ 236,659
Apr 25, 7 AM $ 0.0413
+0.30%
$ 9.74 million $ 241,718
Apr 25, 6 AM $ 0.0412
+0.21%
$ 9.71 million $ 240,023
Apr 25, 5 AM $ 0.0411
-0.11%
$ 9.69 million $ 240,518