Autonolas Historical Data

OLAS Page 23
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0411
+0.00%
$ 9.68 million $ 251,377
7:32 PM $ 0.0411
+0.00%
$ 9.68 million $ 251,377
7:31 PM $ 0.0411
+0.00%
$ 9.68 million $ 251,422
7:30 PM $ 0.0411
+0.00%
$ 9.68 million $ 251,422
7:29 PM $ 0.0411
+0.00%
$ 9.69 million $ 251,513
7:28 PM $ 0.041
+0.00%
$ 9.69 million $ 251,513
7:27 PM $ 0.041
+0.00%
$ 9.69 million $ 251,498
7:26 PM $ 0.041
+0.00%
$ 9.69 million $ 251,500
7:25 PM $ 0.041
+0.00%
$ 9.69 million $ 251,500
7:24 PM $ 0.041
-0.04%
$ 9.66 million $ 252,248
7:23 PM $ 0.0409
+0.00%
$ 9.66 million $ 252,248
7:22 PM $ 0.0409
+0.00%
$ 9.66 million $ 252,267
7:21 PM $ 0.0409
+0.00%
$ 9.66 million $ 252,267
7:20 PM $ 0.0409
+0.00%
$ 9.66 million $ 252,254
7:19 PM $ 0.0409
-0.03%
$ 9.66 million $ 252,939
7:18 PM $ 0.0409
+0.00%
$ 9.66 million $ 252,939
7:17 PM $ 0.0409
+0.00%
$ 9.66 million $ 252,910
7:16 PM $ 0.0409
+0.00%
$ 9.66 million $ 252,848
7:15 PM $ 0.0409
+0.00%
$ 9.66 million $ 252,848
7:14 PM $ 0.0409
+0.01%
$ 9.66 million $ 260,486
7:13 PM $ 0.0409
+0.00%
$ 9.66 million $ 260,486
7:12 PM $ 0.0409
+0.00%
$ 9.66 million $ 260,471
7:11 PM $ 0.0409
+0.00%
$ 9.66 million $ 260,471
7:10 PM $ 0.0409
+0.00%
$ 9.66 million $ 260,457
7:09 PM $ 0.0409
+0.01%
$ 9.65 million $ 260,483
7:08 PM $ 0.0409
+0.00%
$ 9.65 million $ 261,218
7:07 PM $ 0.0409
+0.00%
$ 9.65 million $ 261,218
7:06 PM $ 0.0409
+0.00%
$ 9.65 million $ 261,278
7:05 PM $ 0.0409
+0.00%
$ 9.65 million $ 261,278
7:04 PM $ 0.0409
+0.00%
$ 9.65 million $ 261,240
7:03 PM $ 0.0409
+0.00%
$ 9.65 million $ 261,501
7:02 PM $ 0.0409
+0.00%
$ 9.65 million $ 261,476
7:01 PM $ 0.0409
+0.00%
$ 9.65 million $ 261,476
7:00 PM $ 0.0409
+0.00%
$ 9.65 million $ 261,433
6:59 PM $ 0.0409
+0.09%
$ 9.65 million $ 261,424
6:58 PM $ 0.0409
+0.00%
$ 9.65 million $ 261,365
6:57 PM $ 0.0409
+0.00%
$ 9.65 million $ 261,365
6:56 PM $ 0.0409
+0.00%
$ 9.65 million $ 261,347
6:55 PM $ 0.0409
+0.00%
$ 9.65 million $ 261,347
6:54 PM $ 0.0409
+0.00%
$ 9.64 million $ 261,519
6:53 PM $ 0.0408
+0.00%
$ 9.64 million $ 261,550
6:52 PM $ 0.0408
+0.00%
$ 9.64 million $ 261,584
6:51 PM $ 0.0408
+0.00%
$ 9.64 million $ 261,584
6:50 PM $ 0.0408
+0.00%
$ 9.64 million $ 261,573
6:49 PM $ 0.0408
-0.04%
$ 9.63 million $ 261,492
6:48 PM $ 0.0408
+0.00%
$ 9.63 million $ 261,504
6:47 PM $ 0.0408
+0.00%
$ 9.63 million $ 261,504
6:46 PM $ 0.0408
+0.00%
$ 9.63 million $ 261,517
6:45 PM $ 0.0408
+0.00%
$ 9.63 million $ 261,517
6:44 PM $ 0.0408
-0.18%
$ 9.63 million $ 261,310