Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 10 AM $0.0424
-0.28%
$12.68 million $163,138
Sep 27, 9 AM $0.0425
+2.02%
$12.72 million $168,163
Sep 27, 8 AM $0.0416
+0.43%
$12.46 million $148,922
Sep 27, 7 AM $0.0414
-0.33%
$12.41 million $141,994
Sep 27, 6 AM $0.0415
-0.09%
$12.43 million $133,944
Sep 27, 5 AM $0.0415
+1.28%
$12.44 million $121,056
Sep 27, 4 AM $0.041
+0.64%
$12.29 million $124,386
Sep 27, 3 AM $0.0408
+0.10%
$12.21 million $119,191
Sep 27, 2 AM $0.0407
+0.15%
$12.2 million $118,607
Sep 27, 1 AM $0.0407
-0.26%
$12.18 million $122,851
Sep 27, 12 AM $0.0408
+0.13%
$12.21 million $117,700
Sep 26, 11 PM $0.0407
+0.07%
$12.19 million $117,387
Sep 26, 10 PM $0.0407
+0.02%
$12.18 million $120,762
Sep 26, 9 PM $0.0407
+0.56%
$12.18 million $131,875
Sep 26, 8 PM $0.0405
-0.20%
$12.11 million $132,126
Sep 26, 7 PM $0.0405
-0.02%
$12.14 million $137,079
Sep 26, 6 PM $0.0405
-0.48%
$12.14 million $135,452
Sep 26, 5 PM $0.0407
-0.03%
$12.2 million $137,758
Sep 26, 4 PM $0.0407
+0.44%
$12.18 million $140,188
Sep 26, 3 PM $0.0405
-0.38%
$12.13 million $141,856
Sep 26, 2 PM $0.0406
-0.02%
$12.17 million $141,125
Sep 26, 1 PM $0.0406
-0.92%
$12.15 million $146,396
Sep 26, 12 PM $0.0409
-0.64%
$12.26 million $138,007
Sep 26, 11 AM $0.0412
+0.32%
$12.34 million $128,497
Sep 26, 10 AM $0.0411
+0.48%
$12.31 million $129,178
Sep 26, 9 AM $0.0409
+0.79%
$12.25 million $128,548
Sep 26, 8 AM $0.0406
-0.04%
$12.16 million $129,650
Sep 26, 7 AM $0.0407
+0.48%
$12.18 million $129,759
Sep 26, 6 AM $0.0405
-0.15%
$12.12 million $131,409
Sep 26, 5 AM $0.0405
+0.62%
$12.14 million $134,471
Sep 26, 4 AM $0.0403
+0.14%
$12.06 million $129,948
Sep 26, 3 AM $0.0402
-0.07%
$12.05 million $131,904
Sep 26, 2 AM $0.0403
+0.36%
$12.06 million $133,644
Sep 26, 1 AM $0.0401
+0.21%
$12.01 million $131,445
Sep 26, 12 AM $0.04
+0.24%
$11.98 million $133,327
Sep 25, 11 PM $0.0399
+0.13%
$11.95 million $132,933
Sep 25, 10 PM $0.0398
+0.94%
$11.93 million $132,808
Sep 25, 9 PM $0.0397
+0.00%
$11.9 million $119,271
Sep 25, 8 PM $0.0398
-0.10%
$11.91 million $116,639
Sep 25, 7 PM $0.0398
+0.32%
$11.91 million $115,010
Sep 25, 6 PM $0.0397
+0.09%
$11.88 million $139,554
Sep 25, 5 PM $0.0396
-0.23%
$11.87 million $137,366
Sep 25, 4 PM $0.0397
-0.08%
$11.89 million $139,572
Sep 25, 3 PM $0.0397
-0.10%
$11.9 million $142,334
Sep 25, 2 PM $0.0398
-0.34%
$11.91 million $148,553
Sep 25, 1 PM $0.0398
+0.66%
$11.93 million $150,481
Sep 25, 12 PM $0.0396
-0.46%
$11.86 million $163,025
Sep 25, 11 AM $0.0398
+0.35%
$11.91 million $165,104
Sep 25, 10 AM $0.0397
+1.21%
$11.89 million $164,767
Sep 25, 9 AM $0.0392
+0.67%
$11.74 million $178,224