Autonolas Historical Data

OLAS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0411
-0.11%
$ 9.69 million $ 240,518
Apr 25, 4 AM $ 0.0411
-0.22%
$ 9.7 million $ 239,067
Apr 25, 3 AM $ 0.0412
-0.11%
$ 9.72 million $ 238,301
Apr 25, 2 AM $ 0.0413
-0.01%
$ 9.73 million $ 236,766
Apr 25, 1 AM $ 0.0413
+0.07%
$ 9.73 million $ 234,627
Apr 25, 12 AM $ 0.0412
-0.06%
$ 9.73 million $ 236,367
Apr 24, 11 PM $ 0.0413
+0.11%
$ 9.73 million $ 235,970
Apr 24, 10 PM $ 0.0412
-0.51%
$ 9.73 million $ 233,088
Apr 24, 9 PM $ 0.0415
+0.08%
$ 9.78 million $ 236,888
Apr 24, 8 PM $ 0.0414
+0.35%
$ 9.77 million $ 234,094
Apr 24, 7 PM $ 0.0413
+0.03%
$ 9.74 million $ 235,860
Apr 24, 6 PM $ 0.0413
-0.04%
$ 9.73 million $ 237,738
Apr 24, 5 PM $ 0.0413
-0.08%
$ 9.74 million $ 239,336
Apr 24, 4 PM $ 0.0413
+0.14%
$ 9.74 million $ 244,948
Apr 24, 3 PM $ 0.0413
+0.21%
$ 9.73 million $ 242,656
Apr 24, 2 PM $ 0.0412
-0.37%
$ 9.71 million $ 242,822
Apr 24, 1 PM $ 0.0413
+0.15%
$ 9.75 million $ 245,455
Apr 24, 12 PM $ 0.0413
-0.10%
$ 9.73 million $ 245,684
Apr 24, 11 AM $ 0.0413
+0.34%
$ 9.74 million $ 239,732
Apr 24, 10 AM $ 0.0412
+0.16%
$ 9.71 million $ 241,495
Apr 24, 9 AM $ 0.0411
-0.47%
$ 9.69 million $ 242,975
Apr 24, 8 AM $ 0.0413
+0.44%
$ 9.73 million $ 246,995
Apr 24, 7 AM $ 0.0411
+0.16%
$ 9.69 million $ 243,632
Apr 24, 6 AM $ 0.041
+0.01%
$ 9.68 million $ 241,305
Apr 24, 5 AM $ 0.041
+0.18%
$ 9.68 million $ 238,464
Apr 24, 4 AM $ 0.0409
-0.01%
$ 9.66 million $ 237,137
Apr 24, 3 AM $ 0.0409
-0.27%
$ 9.66 million $ 241,401
Apr 24, 2 AM $ 0.0411
-0.26%
$ 9.69 million $ 247,970
Apr 24, 1 AM $ 0.0412
-0.13%
$ 9.71 million $ 251,845
Apr 24, 12 AM $ 0.0412
+0.39%
$ 9.72 million $ 251,639
Apr 23, 11 PM $ 0.0411
+0.11%
$ 9.69 million $ 254,172
Apr 23, 10 PM $ 0.041
-0.08%
$ 9.68 million $ 256,896
Apr 23, 9 PM $ 0.0411
+0.25%
$ 9.69 million $ 256,021
Apr 23, 8 PM $ 0.041
+0.23%
$ 9.67 million $ 257,598
Apr 23, 7 PM $ 0.0409
+0.01%
$ 9.65 million $ 259,924
Apr 23, 6 PM $ 0.0409
+0.20%
$ 9.65 million $ 257,208
Apr 23, 5 PM $ 0.0408
-0.62%
$ 9.63 million $ 255,890
Apr 23, 4 PM $ 0.0411
-0.52%
$ 9.69 million $ 251,888
Apr 23, 3 PM $ 0.0413
-0.09%
$ 9.74 million $ 251,276
Apr 23, 2 PM $ 0.0414
+0.52%
$ 9.76 million $ 248,825
Apr 23, 1 PM $ 0.0411
-0.26%
$ 9.71 million $ 249,027
Apr 23, 12 PM $ 0.0413
-0.04%
$ 9.73 million $ 250,295
Apr 23, 11 AM $ 0.0413
+0.80%
$ 9.73 million $ 250,733
Apr 23, 10 AM $ 0.0409
-0.38%
$ 9.66 million $ 249,093
Apr 23, 9 AM $ 0.0411
-0.62%
$ 9.69 million $ 243,798
Apr 23, 8 AM $ 0.0414
-0.11%
$ 9.75 million $ 242,420
Apr 23, 7 AM $ 0.0414
-0.34%
$ 9.76 million $ 245,017
Apr 23, 6 AM $ 0.0416
+0.46%
$ 9.8 million $ 251,833
Apr 23, 5 AM $ 0.0414
-0.16%
$ 9.76 million $ 253,316
Apr 23, 4 AM $ 0.0414
+0.11%
$ 9.77 million $ 255,219