Autonolas Historical Data

OLAS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0368
-0.73%
$ 8.69 million $ 194,761
Mar 5, 4 PM $ 0.0371
-0.16%
$ 8.75 million $ 199,357
Mar 5, 3 PM $ 0.0372
-0.78%
$ 8.77 million $ 196,356
Mar 5, 2 PM $ 0.0375
-0.44%
$ 8.84 million $ 197,633
Mar 5, 1 PM $ 0.0376
-1.11%
$ 8.88 million $ 193,393
Mar 5, 12 PM $ 0.0381
-0.03%
$ 8.98 million $ 192,660
Mar 5, 11 AM $ 0.0381
-0.54%
$ 8.98 million $ 192,872
Mar 5, 10 AM $ 0.0383
+0.78%
$ 9.03 million $ 192,828
Mar 5, 9 AM $ 0.038
+0.26%
$ 8.96 million $ 193,069
Mar 5, 8 AM $ 0.0379
+0.25%
$ 8.94 million $ 193,687
Mar 5, 7 AM $ 0.0378
-0.72%
$ 8.91 million $ 194,369
Mar 5, 6 AM $ 0.0381
+0.05%
$ 8.98 million $ 194,407
Mar 5, 5 AM $ 0.038
-0.42%
$ 8.97 million $ 196,092
Mar 5, 4 AM $ 0.0382
+0.48%
$ 9.01 million $ 193,712
Mar 5, 3 AM $ 0.038
+0.13%
$ 8.97 million $ 190,642
Mar 5, 2 AM $ 0.038
-0.01%
$ 8.96 million $ 194,872
Mar 5, 1 AM $ 0.038
-0.25%
$ 8.96 million $ 193,426
Mar 5, 12 AM $ 0.0381
+0.26%
$ 8.98 million $ 196,322
Mar 4, 11 PM $ 0.038
+0.16%
$ 8.96 million $ 195,333
Mar 4, 10 PM $ 0.0379
-0.58%
$ 8.94 million $ 189,884
Mar 4, 9 PM $ 0.0381
-0.38%
$ 9 million $ 185,900
Mar 4, 8 PM $ 0.0383
-0.62%
$ 9.03 million $ 184,056
Mar 4, 7 PM $ 0.0385
+0.84%
$ 9.09 million $ 186,623
Mar 4, 6 PM $ 0.0382
+0.36%
$ 9.01 million $ 183,093
Mar 4, 5 PM $ 0.0381
-0.09%
$ 8.98 million $ 181,546
Mar 4, 4 PM $ 0.0381
-0.44%
$ -- $ 183,090
Mar 4, 1 PM $ 0.0372
-0.11%
$ 8.78 million $ 180,881
Mar 4, 12 PM $ 0.0372
+0.09%
$ 8.78 million $ 181,129
Mar 4, 11 AM $ 0.0373
-0.05%
$ 8.79 million $ 179,673
Mar 4, 9 AM $ 0.0375
+0.04%
$ 8.85 million $ 179,719
Mar 4, 8 AM $ 0.0374
+2.30%
$ 8.83 million $ 179,857
Mar 4, 7 AM $ 0.0366
+0.68%
$ 8.63 million $ 178,362
Mar 4, 6 AM $ 0.0365
+0.32%
$ 8.6 million $ 178,122
Mar 4, 5 AM $ 0.0363
+0.48%
$ 8.57 million $ 174,236
Mar 4, 4 AM $ 0.0361
+0.04%
$ 8.53 million $ 172,797
Mar 4, 3 AM $ 0.0361
-0.87%
$ 8.53 million $ 171,164
Mar 4, 2 AM $ 0.0364
-0.21%
$ 8.6 million $ 174,740
Mar 4, 1 AM $ 0.0365
+0.26%
$ 8.61 million $ 178,716
Mar 4, 12 AM $ 0.0364
-0.37%
$ 8.59 million $ 176,002
Mar 3, 11 PM $ 0.0366
+0.25%
$ 8.62 million $ 177,585
Mar 3, 10 PM $ 0.0365
+0.56%
$ 8.6 million $ 178,389
Mar 3, 9 PM $ 0.0362
-0.66%
$ 8.55 million $ 177,646
Mar 3, 8 PM $ 0.0364
-0.52%
$ 8.59 million $ 181,085
Mar 3, 7 PM $ 0.0366
-0.13%
$ 8.64 million $ 181,989
Mar 3, 6 PM $ 0.0367
+0.49%
$ 8.65 million $ 187,015
Mar 3, 5 PM $ 0.0365
-0.22%
$ 8.61 million $ 187,470
Mar 3, 4 PM $ 0.0366
+0.58%
$ 8.63 million $ 186,631
Mar 3, 3 PM $ 0.0364
+0.67%
$ 8.58 million $ 187,188
Mar 3, 2 PM $ 0.0361
-0.07%
$ 8.53 million $ 191,235
Mar 3, 1 PM $ 0.0362
-0.59%
$ 8.53 million $ 193,549