Autonolas Historical Data

OLAS Page 24
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.041
+0.00%
$ 9.66 million $ 253,375
8:19 PM $ 0.041
+0.00%
$ 9.67 million $ 252,957
8:18 PM $ 0.041
+0.00%
$ 9.67 million $ 252,957
8:17 PM $ 0.041
+0.00%
$ 9.67 million $ 252,985
8:16 PM $ 0.041
+0.00%
$ 9.67 million $ 252,993
8:15 PM $ 0.041
+0.00%
$ 9.67 million $ 252,993
8:14 PM $ 0.041
+0.00%
$ 9.66 million $ 252,941
8:13 PM $ 0.0408
+0.00%
$ 9.66 million $ 252,681
8:12 PM $ 0.0408
+0.00%
$ 9.66 million $ 252,681
8:11 PM $ 0.0408
+0.00%
$ 9.66 million $ 252,742
8:10 PM $ 0.0408
+0.00%
$ 9.66 million $ 252,679
8:09 PM $ 0.0408
+0.00%
$ 9.61 million $ 252,632
8:08 PM $ 0.0408
+0.00%
$ 9.61 million $ 252,070
8:07 PM $ 0.0408
+0.00%
$ 9.61 million $ 252,070
8:06 PM $ 0.0408
+0.00%
$ 9.61 million $ 252,075
8:05 PM $ 0.0408
+0.00%
$ 9.61 million $ 252,075
8:04 PM $ 0.0408
+0.05%
$ 9.62 million $ 251,840
8:03 PM $ 0.0408
+0.00%
$ 9.62 million $ 251,840
8:02 PM $ 0.0408
+0.00%
$ 9.62 million $ 251,850
8:01 PM $ 0.0408
+0.00%
$ 9.62 million $ 251,850
8:00 PM $ 0.0408
+0.00%
$ 9.62 million $ 251,859
7:59 PM $ 0.0408
+0.05%
$ 9.61 million $ 251,377
7:58 PM $ 0.0407
+0.00%
$ 9.61 million $ 251,377
7:57 PM $ 0.0407
+0.00%
$ 9.61 million $ 251,455
7:56 PM $ 0.0407
+0.00%
$ 9.61 million $ 251,463
7:55 PM $ 0.0407
+0.00%
$ 9.61 million $ 251,463
7:54 PM $ 0.0407
-0.06%
$ 9.6 million $ 251,371
7:53 PM $ 0.0408
+0.00%
$ 9.6 million $ 251,285
7:52 PM $ 0.0408
+0.00%
$ 9.6 million $ 251,285
7:51 PM $ 0.0408
+0.00%
$ 9.6 million $ 251,275
7:50 PM $ 0.0408
+0.00%
$ 9.6 million $ 251,275
7:49 PM $ 0.0408
-0.05%
$ 9.62 million $ 251,262
7:48 PM $ 0.0408
+0.00%
$ 9.62 million $ 250,828
7:47 PM $ 0.0408
+0.00%
$ 9.62 million $ 250,828
7:46 PM $ 0.0408
+0.00%
$ 9.62 million $ 250,771
7:45 PM $ 0.0408
+0.00%
$ 9.62 million $ 250,771
7:44 PM $ 0.0408
-0.29%
$ 9.62 million $ 250,828
7:43 PM $ 0.0409
+0.00%
$ 9.62 million $ 250,828
7:42 PM $ 0.0409
+0.00%
$ 9.62 million $ 250,886
7:41 PM $ 0.0409
+0.00%
$ 9.62 million $ 250,851
7:40 PM $ 0.0409
+0.00%
$ 9.62 million $ 250,851
7:39 PM $ 0.0409
+0.00%
$ 9.65 million $ 251,025
7:38 PM $ 0.041
+0.00%
$ 9.65 million $ 251,025
7:37 PM $ 0.041
+0.00%
$ 9.65 million $ 251,023
7:36 PM $ 0.041
+0.00%
$ 9.65 million $ 251,023
7:35 PM $ 0.041
+0.00%
$ 9.65 million $ 251,077
7:34 PM $ 0.041
+0.00%
$ 9.68 million $ 251,136
7:33 PM $ 0.0411
+0.00%
$ 9.68 million $ 251,377
7:32 PM $ 0.0411
+0.00%
$ 9.68 million $ 251,377
7:31 PM $ 0.0411
+0.00%
$ 9.68 million $ 251,422