Autonolas Historical Data

OLAS Page 24
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,855
8:29 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,869
8:28 AM $ 0.0262
+0.00%
$ 6.2 million $ 76,858
8:27 AM $ 0.0262
+0.00%
$ 6.2 million $ 76,858
8:26 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,828
8:25 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,828
8:24 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,776
8:23 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,776
8:22 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,749
8:21 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,749
8:20 AM $ 0.0262
+0.00%
$ 6.2 million $ 76,786
8:19 AM $ 0.0262
+1.39%
$ 6.17 million $ 76,826
8:18 AM $ 0.0258
+0.00%
$ 6.17 million $ 76,870
8:17 AM $ 0.0258
+0.00%
$ 6.17 million $ 76,870
8:16 AM $ 0.0258
+0.00%
$ 6.17 million $ 76,930
8:15 AM $ 0.0258
+0.00%
$ 6.17 million $ 76,930
8:14 AM $ 0.0258
-0.03%
$ 6.09 million $ 77,001
8:13 AM $ 0.0258
+0.00%
$ 6.09 million $ 77,033
8:12 AM $ 0.0258
+0.00%
$ 6.09 million $ 77,033
8:11 AM $ 0.0258
-1.71%
$ 6.09 million $ 77,101
8:10 AM $ 0.0263
+0.00%
$ 6.09 million $ 77,138
8:09 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,138
8:08 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,175
8:07 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,162
8:06 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,143
8:05 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,143
8:04 AM $ 0.0263
+0.01%
$ 6.2 million $ 77,073
8:03 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,059
8:02 AM $ 0.0262
+0.00%
$ 6.2 million $ 77,059
8:01 AM $ 0.0261
+0.00%
$ 6.2 million $ 77,092
8:00 AM $ 0.0261
+0.00%
$ 6.2 million $ 77,092
7:59 AM $ 0.0261
+0.00%
$ 6.15 million $ 77,098
7:58 AM $ 0.0261
+0.00%
$ 6.15 million $ 77,087
7:57 AM $ 0.0261
+0.00%
$ 6.15 million $ 77,087
7:56 AM $ 0.0261
+0.00%
$ 6.15 million $ 77,066
7:55 AM $ 0.0261
+0.00%
$ 6.15 million $ 77,066
7:54 AM $ 0.0261
+0.00%
$ 6.15 million $ 77,047
7:53 AM $ 0.0261
+0.00%
$ 6.15 million $ 77,047
7:52 AM $ 0.0261
+0.00%
$ 6.15 million $ 77,085
7:51 AM $ 0.0261
+0.00%
$ 6.15 million $ 77,085
7:50 AM $ 0.0261
+0.00%
$ 6.15 million $ 77,139
7:49 AM $ 0.0261
-0.05%
$ 6.15 million $ 77,139
7:48 AM $ 0.0261
+0.00%
$ 6.15 million $ 77,118
7:47 AM $ 0.0261
+0.00%
$ 6.15 million $ 77,118
7:46 AM $ 0.0261
+0.00%
$ 6.15 million $ 77,143
7:45 AM $ 0.0261
+0.00%
$ 6.15 million $ 77,143
7:44 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,211
7:43 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,211
7:42 AM $ 0.0261
+0.00%
$ 6.16 million $ 77,287
7:41 AM $ 0.0261
-0.27%
$ 6.16 million $ 77,287