Autonolas Historical Data

OLAS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0414
+0.11%
$ 9.77 million $ 255,219
Apr 23, 3 AM $ 0.0414
-0.21%
$ 9.76 million $ 251,300
Apr 23, 2 AM $ 0.0415
-0.54%
$ 9.78 million $ 247,848
Apr 23, 1 AM $ 0.0417
+0.04%
$ 9.83 million $ 248,154
Apr 23, 12 AM $ 0.0416
-0.34%
$ 9.82 million $ 245,346
Apr 22, 11 PM $ 0.0418
-1.16%
$ 9.86 million $ 244,461
Apr 22, 10 PM $ 0.0423
+0.07%
$ 9.97 million $ 244,298
Apr 22, 9 PM $ 0.0422
+0.16%
$ 9.97 million $ 243,244
Apr 22, 8 PM $ 0.0422
+0.15%
$ 9.95 million $ 237,220
Apr 22, 7 PM $ 0.0422
-0.09%
$ 9.95 million $ 238,990
Apr 22, 6 PM $ 0.0422
-0.23%
$ 9.96 million $ 239,859
Apr 22, 5 PM $ 0.0423
-0.24%
$ 9.97 million $ 240,775
Apr 22, 4 PM $ 0.0423
-0.68%
$ 9.98 million $ 235,169
Apr 22, 3 PM $ 0.0426
-0.07%
$ 10.05 million $ 237,145
Apr 22, 2 PM $ 0.0426
-0.15%
$ 10.05 million $ 237,725
Apr 22, 1 PM $ 0.0427
+0.64%
$ 10.07 million $ 238,940
Apr 22, 12 PM $ 0.0424
+0.26%
$ 10.01 million $ 240,447
Apr 22, 11 AM $ 0.0423
+0.08%
$ 9.99 million $ 241,001
Apr 22, 10 AM $ 0.0423
+0.10%
$ 9.98 million $ 240,756
Apr 22, 9 AM $ 0.0423
+0.06%
$ 9.97 million $ 248,658
Apr 22, 8 AM $ 0.0422
-0.15%
$ 9.96 million $ 248,204
Apr 22, 7 AM $ 0.0423
-0.05%
$ 9.97 million $ 252,309
Apr 22, 6 AM $ 0.0423
-0.26%
$ 9.98 million $ 251,283
Apr 22, 5 AM $ 0.0424
+1.74%
$ 10.01 million $ 251,167
Apr 22, 4 AM $ 0.0417
+0.03%
$ 9.84 million $ 249,276
Apr 22, 3 AM $ 0.0417
+0.03%
$ 9.83 million $ 250,935
Apr 22, 2 AM $ 0.0417
+1.39%
$ 9.83 million $ 251,701
Apr 22, 1 AM $ 0.0411
+0.12%
$ 9.7 million $ 248,460
Apr 22, 12 AM $ 0.0411
-0.09%
$ 9.68 million $ 250,035
Apr 21, 11 PM $ 0.0411
+0.38%
$ 9.69 million $ 250,621
Apr 21, 10 PM $ 0.0409
-0.05%
$ 9.66 million $ 249,059
Apr 21, 9 PM $ 0.041
-0.02%
$ 9.66 million $ 246,372
Apr 21, 8 PM $ 0.041
+0.53%
$ 9.66 million $ 250,484
Apr 21, 7 PM $ 0.0408
-0.31%
$ 9.61 million $ 251,377
Apr 21, 6 PM $ 0.0409
-0.03%
$ 9.65 million $ 261,424
Apr 21, 5 PM $ 0.0409
-0.15%
$ 9.65 million $ 261,815
Apr 21, 4 PM $ 0.041
+0.43%
$ 9.66 million $ 262,360
Apr 21, 3 PM $ 0.0408
+0.04%
$ 9.62 million $ 263,033
Apr 21, 2 PM $ 0.0408
+0.07%
$ 9.62 million $ 269,010
Apr 21, 1 PM $ 0.0407
-0.25%
$ 9.61 million $ 265,230
Apr 21, 12 PM $ 0.0408
-0.49%
$ 9.63 million $ 264,610
Apr 21, 11 AM $ 0.041
-0.24%
$ 9.68 million $ 270,168
Apr 21, 10 AM $ 0.0411
+0.03%
$ 9.7 million $ 273,418
Apr 21, 9 AM $ 0.0411
-0.53%
$ 9.7 million $ 272,142
Apr 21, 8 AM $ 0.0414
+0.00%
$ 9.75 million $ 273,098
Apr 21, 7 AM $ 0.0414
-0.43%
$ 9.75 million $ 269,593
Apr 21, 6 AM $ 0.0415
+0.22%
$ 9.8 million $ 263,386
Apr 21, 5 AM $ 0.0414
+0.03%
$ 9.77 million $ 263,407
Apr 21, 4 AM $ 0.0414
+0.03%
$ 9.77 million $ 269,316
Apr 21, 3 AM $ 0.0414
+0.14%
$ 9.77 million $ 269,637