Autonolas Historical Data

OLAS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0361
-0.07%
$ 8.53 million $ 191,235
Mar 3, 1 PM $ 0.0362
-0.59%
$ 8.53 million $ 193,549
Mar 3, 12 PM $ 0.0364
+0.20%
$ 8.58 million $ 192,711
Mar 3, 11 AM $ 0.0363
+0.16%
$ 8.57 million $ 194,342
Mar 3, 10 AM $ 0.0362
+0.38%
$ 8.55 million $ 196,085
Mar 3, 9 AM $ 0.0361
-0.18%
$ 8.52 million $ 197,774
Mar 3, 8 AM $ 0.0362
-1.34%
$ 8.54 million $ 196,996
Mar 3, 7 AM $ 0.0367
+0.10%
$ 8.65 million $ 194,904
Mar 3, 6 AM $ 0.0366
-0.06%
$ 8.64 million $ 192,242
Mar 3, 5 AM $ 0.0367
-0.32%
$ 8.65 million $ 192,025
Mar 3, 4 AM $ 0.0368
-0.28%
$ 8.67 million $ 195,052
Mar 3, 3 AM $ 0.0369
-0.06%
$ 8.7 million $ 201,136
Mar 3, 2 AM $ 0.037
-0.41%
$ 8.73 million $ 201,514
Mar 3, 1 AM $ 0.0372
-0.03%
$ 8.79 million $ 199,751
Mar 3, 12 AM $ 0.0372
-0.07%
$ 8.79 million $ 203,612
Mar 2, 11 PM $ 0.0373
-0.78%
$ 8.79 million $ 205,187
Mar 2, 10 PM $ 0.0376
+0.57%
$ 8.86 million $ 205,572
Mar 2, 9 PM $ 0.0373
+0.07%
$ 8.81 million $ 206,319
Mar 2, 8 PM $ 0.0373
+0.27%
$ 8.81 million $ 207,001
Mar 2, 7 PM $ 0.0372
+0.28%
$ 8.78 million $ 207,691
Mar 2, 6 PM $ 0.0371
-0.28%
$ 8.74 million $ 204,518
Mar 2, 5 PM $ 0.0372
-1.29%
$ 8.77 million $ 204,076
Mar 2, 4 PM $ 0.0377
+0.57%
$ 8.88 million $ 204,284
Mar 2, 3 PM $ 0.0374
+2.52%
$ 8.83 million $ 205,702
Mar 2, 2 PM $ 0.0365
+1.66%
$ 8.62 million $ 203,360
Mar 2, 1 PM $ 0.036
-0.23%
$ 8.49 million $ 204,357
Mar 2, 12 PM $ 0.0361
-0.50%
$ 8.51 million $ 203,506
Mar 2, 11 AM $ 0.0362
+0.12%
$ 8.55 million $ 201,159
Mar 2, 10 AM $ 0.0362
-0.33%
$ 8.54 million $ 197,755
Mar 2, 9 AM $ 0.0363
-0.12%
$ 8.58 million $ 196,963
Mar 2, 8 AM $ 0.0364
+0.32%
$ 8.59 million $ 195,526
Mar 2, 7 AM $ 0.0363
-0.42%
$ 8.56 million $ 196,700
Mar 2, 6 AM $ 0.0364
-1.04%
$ 8.58 million $ 202,353
Mar 2, 5 AM $ 0.0367
-0.03%
$ 8.66 million $ 203,177
Mar 2, 4 AM $ 0.0368
-0.04%
$ 8.68 million $ 203,537
Mar 2, 3 AM $ 0.0368
+0.41%
$ 8.67 million $ 204,377
Mar 2, 2 AM $ 0.0366
-0.68%
$ 8.63 million $ 200,856
Mar 2, 1 AM $ 0.0368
+0.02%
$ 8.69 million $ 200,568
Mar 2, 12 AM $ 0.0368
+1.10%
$ 8.69 million $ 195,938
Mar 1, 11 PM $ 0.0365
+0.17%
$ 8.61 million $ 193,416
Mar 1, 10 PM $ 0.0364
+0.09%
$ 8.59 million $ 190,475
Mar 1, 9 PM $ 0.0364
+0.01%
$ 8.58 million $ 190,766
Mar 1, 8 PM $ 0.0364
-1.33%
$ 8.59 million $ 190,294
Mar 1, 7 PM $ 0.0369
-1.10%
$ 8.72 million $ 186,740
Mar 1, 6 PM $ 0.0374
+0.02%
$ 8.81 million $ 185,828
Mar 1, 5 PM $ 0.0373
+0.34%
$ 8.81 million $ 186,455
Mar 1, 4 PM $ 0.0372
-1.76%
$ 8.78 million $ 184,584
Mar 1, 3 PM $ 0.0379
-0.37%
$ 8.94 million $ 180,138
Mar 1, 2 PM $ 0.038
-0.40%
$ 8.97 million $ 179,608
Mar 1, 1 PM $ 0.0382
+1.01%
$ 9.02 million $ 179,916