Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 AM $0.0255
+0.50%
$7.44 million $65,553
Aug 4, 10 AM $0.0254
+0.10%
$7.41 million $70,519
Aug 4, 9 AM $0.0254
-0.06%
$7.42 million $70,913
Aug 4, 8 AM $0.0254
+0.01%
$7.42 million $70,433
Aug 4, 7 AM $0.0254
-1.06%
$7.42 million $72,317
Aug 4, 6 AM $0.0257
+0.98%
$7.49 million $67,779
Aug 4, 5 AM $0.0255
-0.83%
$7.43 million $68,527
Aug 4, 4 AM $0.0257
+0.00%
$7.49 million $68,030
Aug 4, 3 AM $0.0257
-0.06%
$7.49 million $67,252
Aug 4, 2 AM $0.0257
+0.00%
$7.5 million $66,658
Aug 4, 1 AM $0.0257
+0.00%
$7.5 million $66,614
Aug 4, 12 AM $0.0257
+1.19%
$7.5 million $66,846
Aug 3, 11 PM $0.0254
+0.07%
$7.41 million $66,133
Aug 3, 10 PM $0.0254
-1.08%
$7.42 million $66,023
Aug 3, 9 PM $0.0257
+0.02%
$7.5 million $67,160
Aug 3, 8 PM $0.0257
+0.03%
$7.51 million $67,546
Aug 3, 7 PM $0.0257
-0.08%
$7.49 million $67,217
Aug 3, 6 PM $0.0257
-0.12%
$7.5 million $67,580
Aug 3, 5 PM $0.0257
+0.12%
$7.5 million $67,469
Aug 3, 4 PM $0.0257
+0.04%
$7.5 million $67,441
Aug 3, 3 PM $0.0257
+0.01%
$7.51 million $62,858
Aug 3, 2 PM $0.0257
+0.04%
$7.5 million $62,786
Aug 3, 1 PM $0.0257
+1.29%
$7.5 million $62,224
Aug 3, 12 PM $0.0254
+0.00%
$7.41 million $61,852
Aug 3, 11 AM $0.0254
+0.16%
$7.41 million $62,098
Aug 3, 10 AM $0.0254
+0.09%
$7.41 million $56,961
Aug 3, 9 AM $0.0253
+0.23%
$7.4 million $61,053
Aug 3, 8 AM $0.0252
-0.71%
$7.37 million $63,346
Aug 3, 7 AM $0.0256
+0.89%
$7.48 million $66,629
Aug 3, 6 AM $0.0254
+0.07%
$7.41 million $67,136
Aug 3, 5 AM $0.0254
+0.12%
$7.42 million $66,223
Aug 3, 4 AM $0.0254
+0.04%
$7.41 million $66,526
Aug 3, 3 AM $0.0254
+0.04%
$7.41 million $66,653
Aug 3, 2 AM $0.0254
-0.08%
$7.41 million $67,154
Aug 3, 1 AM $0.0254
+0.04%
$7.41 million $67,135
Aug 3, 12 AM $0.0254
+0.04%
$7.41 million $66,869
Aug 2, 11 PM $0.0254
-0.12%
$7.41 million $67,233
Aug 2, 10 PM $0.0254
+0.18%
$7.43 million $66,894
Aug 2, 9 PM $0.0254
+0.04%
$7.42 million $65,582
Aug 2, 8 PM $0.0254
-0.35%
$7.41 million $67,932
Aug 2, 7 PM $0.0254
-0.04%
$7.41 million $67,982
Aug 2, 6 PM $0.0254
-0.02%
$6.86 million $67,502
Aug 2, 5 PM $0.0254
-0.27%
$6.86 million $68,568
Aug 2, 4 PM $0.0254
+0.17%
$6.87 million $68,276
Aug 2, 3 PM $0.0254
-0.07%
$6.86 million $68,338
Aug 2, 2 PM $0.0254
-1.29%
$6.86 million $68,179
Aug 2, 1 PM $0.0257
+0.04%
$6.95 million $68,157
Aug 2, 12 PM $0.0257
+0.07%
$6.95 million $68,808
Aug 2, 11 AM $0.0257
-0.03%
$6.94 million $68,580
Aug 2, 10 AM $0.0257
-0.07%
$6.94 million $68,598