Autonolas Historical Data

OLAS Page 25
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,500
8:51 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,489
8:50 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,459
8:49 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,850
8:48 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,850
8:47 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,931
8:46 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,931
8:45 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,956
8:44 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,062
8:43 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,121
8:42 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,121
8:41 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,168
8:40 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,159
8:39 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,159
8:38 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,134
8:37 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,065
8:36 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,947
8:35 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,911
8:34 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,911
8:33 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,867
8:32 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,822
8:31 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,822
8:30 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,855
8:29 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,869
8:28 AM $ 0.0262
+0.00%
$ 6.2 million $ 76,858
8:27 AM $ 0.0262
+0.00%
$ 6.2 million $ 76,858
8:26 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,828
8:25 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,828
8:24 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,776
8:23 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,776
8:22 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,749
8:21 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,749
8:20 AM $ 0.0262
+0.00%
$ 6.2 million $ 76,786
8:19 AM $ 0.0262
+1.39%
$ 6.17 million $ 76,826
8:18 AM $ 0.0258
+0.00%
$ 6.17 million $ 76,870
8:17 AM $ 0.0258
+0.00%
$ 6.17 million $ 76,870
8:16 AM $ 0.0258
+0.00%
$ 6.17 million $ 76,930
8:15 AM $ 0.0258
+0.00%
$ 6.17 million $ 76,930
8:14 AM $ 0.0258
-0.03%
$ 6.09 million $ 77,001
8:13 AM $ 0.0258
+0.00%
$ 6.09 million $ 77,033
8:12 AM $ 0.0258
+0.00%
$ 6.09 million $ 77,033
8:11 AM $ 0.0258
-1.71%
$ 6.09 million $ 77,101
8:10 AM $ 0.0263
+0.00%
$ 6.09 million $ 77,138
8:09 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,138
8:08 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,175
8:07 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,162
8:06 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,143
8:05 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,143
8:04 AM $ 0.0263
+0.01%
$ 6.2 million $ 77,073
8:03 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,059