Autonolas Historical Data

OLAS Page 25
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0409
-0.06%
$ 9.66 million $ 249,530
9:11 PM $ 0.0409
+0.00%
$ 9.66 million $ 249,530
9:10 PM $ 0.0409
+0.00%
$ 9.66 million $ 249,512
9:09 PM $ 0.0409
+0.00%
$ 9.65 million $ 249,497
9:08 PM $ 0.0409
+0.00%
$ 9.65 million $ 249,745
9:07 PM $ 0.0409
+0.00%
$ 9.65 million $ 249,745
9:06 PM $ 0.0409
+0.00%
$ 9.65 million $ 249,726
9:05 PM $ 0.0409
+0.00%
$ 9.65 million $ 249,726
9:04 PM $ 0.0409
+0.00%
$ 9.66 million $ 249,755
9:03 PM $ 0.041
+0.00%
$ 9.66 million $ 250,041
9:02 PM $ 0.041
+0.00%
$ 9.66 million $ 250,041
9:01 PM $ 0.041
+0.00%
$ 9.66 million $ 250,050
9:00 PM $ 0.041
+0.00%
$ 9.66 million $ 250,050
8:59 PM $ 0.041
+0.06%
$ 9.66 million $ 250,484
8:58 PM $ 0.0409
+0.00%
$ 9.66 million $ 250,484
8:57 PM $ 0.0409
+0.01%
$ 9.66 million $ 252,224
8:56 PM $ 0.0409
+0.00%
$ 9.66 million $ 252,224
8:55 PM $ 0.0409
+0.00%
$ 9.66 million $ 252,241
8:54 PM $ 0.0409
-0.03%
$ 9.66 million $ 252,785
8:53 PM $ 0.041
+0.00%
$ 9.66 million $ 252,779
8:52 PM $ 0.041
+0.00%
$ 9.66 million $ 252,779
8:51 PM $ 0.041
+0.00%
$ 9.66 million $ 252,695
8:50 PM $ 0.041
+0.00%
$ 9.66 million $ 252,695
8:49 PM $ 0.041
-0.17%
$ 9.66 million $ 252,838
8:48 PM $ 0.041
+0.00%
$ 9.66 million $ 252,838
8:47 PM $ 0.041
+0.00%
$ 9.66 million $ 252,887
8:46 PM $ 0.041
+0.00%
$ 9.66 million $ 252,887
8:45 PM $ 0.041
+0.00%
$ 9.66 million $ 252,868
8:44 PM $ 0.041
+0.00%
$ 9.68 million $ 252,898
8:43 PM $ 0.0411
+0.00%
$ 9.68 million $ 253,212
8:42 PM $ 0.0411
+0.00%
$ 9.68 million $ 253,212
8:41 PM $ 0.0411
+0.00%
$ 9.68 million $ 253,241
8:40 PM $ 0.0411
+0.00%
$ 9.68 million $ 253,210
8:39 PM $ 0.0411
+0.00%
$ 9.68 million $ 253,210
8:38 PM $ 0.041
+0.00%
$ 9.68 million $ 253,630
8:37 PM $ 0.041
+0.00%
$ 9.68 million $ 253,576
8:36 PM $ 0.041
+0.00%
$ 9.68 million $ 253,576
8:35 PM $ 0.041
+0.00%
$ 9.68 million $ 253,590
8:34 PM $ 0.041
+0.00%
$ 9.68 million $ 253,598
8:33 PM $ 0.041
+0.00%
$ 9.68 million $ 253,348
8:32 PM $ 0.041
+0.00%
$ 9.68 million $ 253,348
8:31 PM $ 0.041
+0.00%
$ 9.68 million $ 253,280
8:30 PM $ 0.041
+0.00%
$ 9.68 million $ 253,280
8:29 PM $ 0.041
+0.00%
$ 9.68 million $ 253,266
8:28 PM $ 0.041
+0.00%
$ 9.68 million $ 252,834
8:27 PM $ 0.041
+0.00%
$ 9.68 million $ 252,793
8:26 PM $ 0.041
+0.00%
$ 9.68 million $ 253,169
8:25 PM $ 0.041
+0.00%
$ 9.68 million $ 253,169
8:24 PM $ 0.041
+0.01%
$ 9.66 million $ 253,142
8:23 PM $ 0.041
+0.00%
$ 9.66 million $ 253,344