Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 AM $0.0257
-0.07%
$6.94 million $68,598
Aug 2, 9 AM $0.0257
+1.09%
$6.94 million $67,154
Aug 2, 8 AM $0.0254
-1.19%
$6.87 million $65,822
Aug 2, 7 AM $0.0257
+0.11%
$6.95 million $59,984
Aug 2, 6 AM $0.0257
+0.00%
$6.95 million $60,054
Aug 2, 5 AM $0.0257
+0.77%
$6.95 million $64,667
Aug 2, 4 AM $0.0255
+0.04%
$6.89 million $64,392
Aug 2, 3 AM $0.0255
-0.84%
$6.89 million $64,936
Aug 2, 2 AM $0.0257
-0.08%
$6.93 million $64,622
Aug 2, 1 AM $0.0257
+0.10%
$6.94 million $65,446
Aug 2, 12 AM $0.0257
-0.14%
$6.94 million $65,499
Aug 1, 11 PM $0.0257
+0.28%
$6.94 million $65,115
Aug 1, 10 PM $0.0257
-0.04%
$6.94 million $64,780
Aug 1, 9 PM $0.0257
+0.12%
$6.94 million $64,785
Aug 1, 8 PM $0.0257
+0.62%
$6.94 million $64,367
Aug 1, 7 PM $0.0256
+1.48%
$6.92 million $65,293
Aug 1, 6 PM $0.0253
-1.36%
$6.83 million $65,170
Aug 1, 5 PM $0.0256
+0.66%
$6.93 million $64,480
Aug 1, 4 PM $0.0255
-0.13%
$6.88 million $66,216
Aug 1, 3 PM $0.0255
+0.08%
$6.89 million $66,695
Aug 1, 2 PM $0.0255
-0.60%
$6.89 million $68,849
Aug 1, 1 PM $0.0256
+0.02%
$6.93 million $69,907
Aug 1, 12 PM $0.0256
+0.42%
$6.93 million $69,612
Aug 1, 11 AM $0.0256
+0.08%
$6.9 million $70,408
Aug 1, 10 AM $0.0255
+0.04%
$6.89 million $70,870
Aug 1, 9 AM $0.0255
-1.38%
$6.9 million $70,779
Aug 1, 8 AM $0.0258
+1.29%
$6.98 million $71,383
Aug 1, 7 AM $0.0255
+0.12%
$6.9 million $73,761
Aug 1, 6 AM $0.0255
-1.48%
$6.89 million $73,672
Aug 1, 5 AM $0.0255
-1.68%
$6.9 million $68,896
Aug 1, 4 AM $0.026
+0.04%
$7.01 million $67,845
Aug 1, 3 AM $0.0259
+0.23%
$7.01 million $67,681
Aug 1, 2 AM $0.0259
-0.01%
$6.99 million $68,216
Aug 1, 1 AM $0.0259
+1.32%
$6.99 million $67,571
Aug 1, 12 AM $0.0255
-0.10%
$6.9 million $67,152
Jul 31, 11 PM $0.0256
+0.14%
$6.91 million $68,153
Jul 31, 10 PM $0.0256
-0.03%
$6.91 million $68,971
Jul 31, 9 PM $0.0256
+0.07%
$6.91 million $74,079
Jul 31, 8 PM $0.0256
-0.58%
$6.9 million $82,050
Jul 31, 7 PM $0.0257
+0.03%
$6.95 million $81,183
Jul 31, 6 PM $0.0257
+0.23%
$6.95 million $81,907
Jul 31, 5 PM $0.0257
+0.76%
$6.93 million $81,044
Jul 31, 4 PM $0.0255
+0.33%
$6.88 million $76,620
Jul 31, 3 PM $0.0254
-1.08%
$6.86 million $75,853
Jul 31, 2 PM $0.0257
-0.05%
$6.93 million $74,759
Jul 31, 1 PM $0.0257
-0.07%
$6.94 million $74,762
Jul 31, 12 PM $0.0257
-0.82%
$6.94 million $74,498
Jul 31, 11 AM $0.0259
+0.00%
$7 million $73,364
Jul 31, 10 AM $0.0259
-1.05%
$6.98 million $73,636
Jul 31, 9 AM $0.0261
+0.04%
$7.06 million $63,272