Autonolas Historical Data

OLAS Page 26
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0262
+0.00%
$ 6.2 million $ 74,614
9:15 AM $ 0.0262
+0.00%
$ 6.2 million $ 74,614
9:14 AM $ 0.0262
-0.02%
$ 6.18 million $ 74,581
9:13 AM $ 0.0262
+0.00%
$ 6.18 million $ 74,581
9:12 AM $ 0.0263
+0.27%
$ 6.18 million $ 74,504
9:11 AM $ 0.0262
-0.29%
$ 6.18 million $ 74,504
9:10 AM $ 0.0263
+0.00%
$ 6.18 million $ 74,472
9:09 AM $ 0.0263
+0.00%
$ 6.2 million $ 74,437
9:08 AM $ 0.0263
+0.00%
$ 6.2 million $ 74,380
9:07 AM $ 0.0263
+0.00%
$ 6.2 million $ 74,380
9:06 AM $ 0.0263
-0.01%
$ 6.2 million $ 74,306
9:05 AM $ 0.0263
+0.03%
$ 6.2 million $ 74,228
9:04 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,382
9:03 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,368
9:02 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,368
9:01 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,359
9:00 AM $ 0.0263
+0.35%
$ 6.2 million $ 76,359
8:59 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,279
8:58 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,279
8:57 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,306
8:56 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,306
8:55 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,379
8:54 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,459
8:53 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,500
8:52 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,500
8:51 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,489
8:50 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,459
8:49 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,850
8:48 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,850
8:47 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,931
8:46 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,931
8:45 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,956
8:44 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,062
8:43 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,121
8:42 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,121
8:41 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,168
8:40 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,159
8:39 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,159
8:38 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,134
8:37 AM $ 0.0263
+0.00%
$ 6.2 million $ 77,065
8:36 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,947
8:35 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,911
8:34 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,911
8:33 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,867
8:32 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,822
8:31 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,822
8:30 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,855
8:29 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,869
8:28 AM $ 0.0262
+0.00%
$ 6.2 million $ 76,858
8:27 AM $ 0.0262
+0.00%
$ 6.2 million $ 76,858