Autonolas Historical Data

OLAS Page 26
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.041
+0.00%
$ 9.67 million $ 247,495
9:45 PM $ 0.041
+0.00%
$ 9.67 million $ 247,495
9:44 PM $ 0.041
+0.00%
$ 9.67 million $ 247,817
9:43 PM $ 0.041
+0.00%
$ 9.67 million $ 247,817
9:42 PM $ 0.041
+0.06%
$ 9.67 million $ 247,831
9:41 PM $ 0.041
+0.00%
$ 9.67 million $ 247,831
9:40 PM $ 0.041
+0.00%
$ 9.67 million $ 247,846
9:39 PM $ 0.041
+0.14%
$ 9.68 million $ 247,846
9:38 PM $ 0.041
+0.00%
$ 9.68 million $ 248,049
9:37 PM $ 0.041
+0.00%
$ 9.68 million $ 248,049
9:36 PM $ 0.041
+0.00%
$ 9.68 million $ 248,049
9:35 PM $ 0.0409
+0.00%
$ 9.68 million $ 248,057
9:34 PM $ 0.0409
-0.06%
$ 9.66 million $ 248,111
9:33 PM $ 0.0409
+0.00%
$ 9.66 million $ 248,492
9:32 PM $ 0.0409
+0.00%
$ 9.66 million $ 248,492
9:31 PM $ 0.0409
+0.00%
$ 9.66 million $ 248,507
9:30 PM $ 0.0409
+0.00%
$ 9.66 million $ 248,489
9:29 PM $ 0.0409
+0.00%
$ 9.66 million $ 248,478
9:28 PM $ 0.041
+0.00%
$ 9.66 million $ 248,646
9:27 PM $ 0.041
+0.00%
$ 9.66 million $ 248,646
9:26 PM $ 0.041
+0.00%
$ 9.66 million $ 248,639
9:25 PM $ 0.041
+0.00%
$ 9.66 million $ 248,639
9:24 PM $ 0.041
+0.06%
$ 9.67 million $ 248,858
9:23 PM $ 0.041
+0.00%
$ 9.67 million $ 248,858
9:22 PM $ 0.041
+0.00%
$ 9.67 million $ 248,891
9:21 PM $ 0.041
+0.00%
$ 9.67 million $ 248,932
9:20 PM $ 0.041
+0.00%
$ 9.67 million $ 248,932
9:19 PM $ 0.041
+0.03%
$ 9.66 million $ 249,320
9:18 PM $ 0.0409
+0.00%
$ 9.66 million $ 249,320
9:17 PM $ 0.0409
+0.00%
$ 9.66 million $ 249,341
9:16 PM $ 0.0409
+0.00%
$ 9.66 million $ 249,341
9:15 PM $ 0.0409
+0.00%
$ 9.66 million $ 249,346
9:14 PM $ 0.0409
+0.01%
$ 9.66 million $ 249,346
9:13 PM $ 0.0409
+0.00%
$ 9.66 million $ 249,561
9:12 PM $ 0.0409
-0.06%
$ 9.66 million $ 249,530
9:11 PM $ 0.0409
+0.00%
$ 9.66 million $ 249,530
9:10 PM $ 0.0409
+0.00%
$ 9.66 million $ 249,512
9:09 PM $ 0.0409
+0.00%
$ 9.65 million $ 249,497
9:08 PM $ 0.0409
+0.00%
$ 9.65 million $ 249,745
9:07 PM $ 0.0409
+0.00%
$ 9.65 million $ 249,745
9:06 PM $ 0.0409
+0.00%
$ 9.65 million $ 249,726
9:05 PM $ 0.0409
+0.00%
$ 9.65 million $ 249,726
9:04 PM $ 0.0409
+0.00%
$ 9.66 million $ 249,755
9:03 PM $ 0.041
+0.00%
$ 9.66 million $ 250,041
9:02 PM $ 0.041
+0.00%
$ 9.66 million $ 250,041
9:01 PM $ 0.041
+0.00%
$ 9.66 million $ 250,050
9:00 PM $ 0.041
+0.00%
$ 9.66 million $ 250,050
8:59 PM $ 0.041
+0.06%
$ 9.66 million $ 250,484
8:58 PM $ 0.0409
+0.00%
$ 9.66 million $ 250,484
8:57 PM $ 0.0409
+0.01%
$ 9.66 million $ 252,224