Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $0.0261
+0.04%
$7.06 million $63,272
Jul 31, 8 AM $0.0261
+0.08%
$7.06 million $63,700
Jul 31, 7 AM $0.0261
-0.10%
$7.05 million $75,647
Jul 31, 6 AM $0.0261
-0.03%
$7.06 million $74,906
Jul 31, 5 AM $0.0261
-0.81%
$7.06 million $75,276
Jul 31, 4 AM $0.0263
+0.01%
$7.12 million $66,845
Jul 31, 3 AM $0.0264
+0.29%
$7.13 million $67,397
Jul 31, 2 AM $0.0263
-0.07%
$7.11 million $79,276
Jul 31, 1 AM $0.0263
-0.15%
$7.11 million $79,541
Jul 31, 12 AM $0.0263
+0.03%
$7.11 million $79,823
Jul 30, 11 PM $0.0264
-0.06%
$7.12 million $80,662
Jul 30, 10 PM $0.0264
+0.01%
$7.13 million $80,560
Jul 30, 9 PM $0.0264
+0.16%
$7.13 million $82,039
Jul 30, 8 PM $0.0263
+0.04%
$7.12 million $71,636
Jul 30, 7 PM $0.0263
+0.05%
$7.11 million $71,786
Jul 30, 6 PM $0.0263
-0.23%
$7.11 million $71,071
Jul 30, 5 PM $0.0264
+0.01%
$7.13 million $71,493
Jul 30, 4 PM $0.0263
+0.03%
$7.11 million $72,120
Jul 30, 3 PM $0.0263
-0.15%
$7.11 million $72,029
Jul 30, 2 PM $0.0264
+0.14%
$7.12 million $72,618
Jul 30, 1 PM $0.0263
-0.25%
$7.1 million $74,272
Jul 30, 12 PM $0.0263
+0.02%
$7.11 million $75,360
Jul 30, 11 AM $0.0264
+1.40%
$7.12 million $75,071
Jul 30, 10 AM $0.026
-0.01%
$7.03 million $75,284
Jul 30, 9 AM $0.026
+0.25%
$7.03 million $64,177
Jul 30, 8 AM $0.0259
+0.22%
$7.01 million $77,820
Jul 30, 7 AM $0.0258
+0.01%
$6.98 million $83,360
Jul 30, 6 AM $0.0258
-0.13%
$6.98 million $83,296
Jul 30, 5 AM $0.0259
-0.02%
$6.99 million $82,608
Jul 30, 4 AM $0.0258
-0.16%
$6.98 million $81,908
Jul 30, 3 AM $0.0259
-0.02%
$6.99 million $82,384
Jul 30, 2 AM $0.0259
+0.07%
$6.99 million $82,084
Jul 30, 1 AM $0.0259
+0.21%
$7 million $79,710
Jul 30, 12 AM $0.0259
-0.04%
$6.99 million $79,882
Jul 29, 11 PM $0.0259
-0.07%
$6.99 million $79,024
Jul 29, 10 PM $0.0259
+0.09%
$7 million $78,710
Jul 29, 9 PM $0.0259
-0.91%
$6.99 million $74,629
Jul 29, 8 PM $0.0261
-0.13%
$7.06 million $73,977
Jul 29, 7 PM $0.0261
-0.83%
$7.06 million $74,380
Jul 29, 6 PM $0.0263
+1.10%
$7.12 million $74,559
Jul 29, 5 PM $0.026
-0.11%
$7.03 million $74,422
Jul 29, 4 PM $0.0261
+0.10%
$7.05 million $74,364
Jul 29, 3 PM $0.0261
-0.69%
$7.04 million $74,961
Jul 29, 2 PM $0.0263
-0.58%
$7.09 million $75,367
Jul 29, 1 PM $0.0263
+0.20%
$7.12 million $71,777
Jul 29, 12 PM $0.0263
-0.10%
$7.11 million $72,331
Jul 29, 11 AM $0.0264
+0.18%
$7.13 million $75,393
Jul 29, 10 AM $0.0263
+0.05%
$7.12 million $75,086
Jul 29, 9 AM $0.0263
+1.15%
$7.11 million $74,885
Jul 29, 8 AM $0.0261
-0.53%
$7.04 million $79,363