Autonolas Historical Data

OLAS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0395
-0.07%
$ 9.31 million $ 243,361
Feb 27, 11 AM $ 0.0395
+0.11%
$ 9.32 million $ 240,608
Feb 27, 10 AM $ 0.0395
-1.05%
$ 9.31 million $ 239,849
Feb 27, 9 AM $ 0.0399
-1.74%
$ 9.41 million $ 240,307
Feb 27, 8 AM $ 0.0406
+1.05%
$ 9.58 million $ 196,966
Feb 27, 7 AM $ 0.0402
-0.27%
$ 9.48 million $ 244,625
Feb 27, 6 AM $ 0.0402
-0.55%
$ 9.5 million $ 245,922
Feb 27, 5 AM $ 0.0405
-0.48%
$ 9.55 million $ 246,084
Feb 27, 4 AM $ 0.0407
+0.65%
$ 9.59 million $ 247,369
Feb 27, 3 AM $ 0.0404
+0.13%
$ 9.53 million $ 245,235
Feb 27, 2 AM $ 0.0404
+0.23%
$ 9.52 million $ 244,264
Feb 27, 1 AM $ 0.0403
-0.08%
$ 9.5 million $ 244,685
Feb 27, 12 AM $ 0.0403
-0.61%
$ 9.51 million $ 240,023
Feb 26, 11 PM $ 0.0405
-0.45%
$ 9.56 million $ 238,737
Feb 26, 10 PM $ 0.0407
+0.08%
$ 9.61 million $ 240,712
Feb 26, 9 PM $ 0.0407
+0.11%
$ 9.6 million $ 243,641
Feb 26, 8 PM $ 0.0406
+0.20%
$ 9.59 million $ 247,490
Feb 26, 7 PM $ 0.0406
+0.99%
$ 9.58 million $ 245,086
Feb 26, 6 PM $ 0.0402
+0.52%
$ 9.48 million $ 246,134
Feb 26, 5 PM $ 0.04
-0.03%
$ 9.44 million $ 246,843
Feb 26, 4 PM $ 0.04
-1.41%
$ 9.44 million $ 251,057
Feb 26, 3 PM $ 0.0406
-0.98%
$ 9.58 million $ 251,332
Feb 26, 2 PM $ 0.0409
-1.37%
$ 9.65 million $ 249,484
Feb 26, 1 PM $ 0.0415
+0.84%
$ 9.78 million $ 247,731
Feb 26, 12 PM $ 0.0411
-0.23%
$ 9.69 million $ 245,962
Feb 26, 11 AM $ 0.0412
-0.60%
$ 9.71 million $ 248,543
Feb 26, 10 AM $ 0.0414
+0.40%
$ 9.77 million $ 245,417
Feb 26, 9 AM $ 0.0413
+0.60%
$ 9.73 million $ 250,178
Feb 26, 8 AM $ 0.041
+0.78%
$ 9.67 million $ 252,685
Feb 26, 7 AM $ 0.0406
-0.80%
$ 9.57 million $ 247,992
Feb 26, 6 AM $ 0.0409
+0.87%
$ 9.65 million $ 246,676
Feb 26, 5 AM $ 0.0405
-0.55%
$ 9.55 million $ 243,484
Feb 26, 4 AM $ 0.0407
+0.18%
$ 9.6 million $ 244,616
Feb 26, 3 AM $ 0.0406
-0.04%
$ 9.57 million $ 247,716
Feb 26, 2 AM $ 0.0406
+0.44%
$ 9.58 million $ 251,572
Feb 26, 1 AM $ 0.0404
-0.02%
$ 9.54 million $ 254,402
Feb 26, 12 AM $ 0.0404
+0.26%
$ 9.54 million $ 259,769
Feb 25, 11 PM $ 0.0403
-1.11%
$ 9.51 million $ 260,769
Feb 25, 10 PM $ 0.0408
-2.10%
$ 9.62 million $ 260,367
Feb 25, 9 PM $ 0.041
+0.35%
$ 9.68 million $ 261,704
Feb 25, 8 PM $ 0.0409
+0.69%
$ 9.65 million $ 259,412
Feb 25, 7 PM $ 0.0406
-0.51%
$ 9.58 million $ 258,316
Feb 25, 6 PM $ 0.0408
-0.06%
$ 9.64 million $ 256,083
Feb 25, 5 PM $ 0.0409
+0.66%
$ 9.65 million $ 253,789
Feb 25, 4 PM $ 0.0406
+1.46%
$ 9.57 million $ 251,168
Feb 25, 3 PM $ 0.04
+0.16%
$ 9.43 million $ 253,036
Feb 25, 2 PM $ 0.0398
+1.27%
$ 9.39 million $ 256,593
Feb 25, 1 PM $ 0.0398
+1.02%
$ 9.38 million $ 257,360
Feb 25, 12 PM $ 0.0394
-0.21%
$ 9.28 million $ 256,140
Feb 25, 11 AM $ 0.0395
+0.94%
$ 9.31 million $ 252,169