Autonolas Historical Data

OLAS Page 27
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.041
+0.00%
$ 9.67 million $ 245,794
10:17 PM $ 0.041
+0.00%
$ 9.67 million $ 245,740
10:16 PM $ 0.041
+0.00%
$ 9.67 million $ 245,740
10:15 PM $ 0.041
+0.00%
$ 9.67 million $ 245,692
10:14 PM $ 0.041
-0.01%
$ 9.66 million $ 245,692
10:13 PM $ 0.041
+0.00%
$ 9.66 million $ 245,741
10:12 PM $ 0.041
+0.00%
$ 9.66 million $ 245,750
10:11 PM $ 0.041
+0.00%
$ 9.66 million $ 245,703
10:10 PM $ 0.041
+0.00%
$ 9.66 million $ 245,703
10:09 PM $ 0.041
+0.00%
$ 9.67 million $ 245,943
10:08 PM $ 0.041
+0.00%
$ 9.67 million $ 245,943
10:07 PM $ 0.041
+0.00%
$ 9.67 million $ 245,885
10:06 PM $ 0.041
+0.00%
$ 9.67 million $ 245,885
10:05 PM $ 0.041
+0.00%
$ 9.67 million $ 245,857
10:04 PM $ 0.041
+0.03%
$ 9.66 million $ 245,756
10:03 PM $ 0.041
+0.00%
$ 9.66 million $ 246,091
10:02 PM $ 0.041
+0.00%
$ 9.66 million $ 246,091
10:01 PM $ 0.041
+0.00%
$ 9.66 million $ 246,048
10:00 PM $ 0.041
+0.00%
$ 9.66 million $ 246,048
9:59 PM $ 0.041
+0.05%
$ 9.66 million $ 246,372
9:58 PM $ 0.0409
+0.00%
$ 9.66 million $ 246,372
9:57 PM $ 0.0409
+0.00%
$ 9.66 million $ 246,404
9:56 PM $ 0.0409
+0.00%
$ 9.66 million $ 246,404
9:55 PM $ 0.0409
+0.00%
$ 9.66 million $ 246,464
9:54 PM $ 0.0409
-0.06%
$ 9.65 million $ 246,403
9:53 PM $ 0.041
+0.00%
$ 9.65 million $ 246,611
9:52 PM $ 0.041
+0.00%
$ 9.65 million $ 246,611
9:51 PM $ 0.041
+0.00%
$ 9.65 million $ 246,696
9:50 PM $ 0.041
+0.00%
$ 9.65 million $ 246,696
9:49 PM $ 0.041
-0.01%
$ 9.67 million $ 247,559
9:48 PM $ 0.041
+0.00%
$ 9.67 million $ 247,559
9:47 PM $ 0.041
+0.00%
$ 9.67 million $ 247,536
9:46 PM $ 0.041
+0.00%
$ 9.67 million $ 247,495
9:45 PM $ 0.041
+0.00%
$ 9.67 million $ 247,495
9:44 PM $ 0.041
+0.00%
$ 9.67 million $ 247,817
9:43 PM $ 0.041
+0.00%
$ 9.67 million $ 247,817
9:42 PM $ 0.041
+0.06%
$ 9.67 million $ 247,831
9:41 PM $ 0.041
+0.00%
$ 9.67 million $ 247,831
9:40 PM $ 0.041
+0.00%
$ 9.67 million $ 247,846
9:39 PM $ 0.041
+0.14%
$ 9.68 million $ 247,846
9:38 PM $ 0.041
+0.00%
$ 9.68 million $ 248,049
9:37 PM $ 0.041
+0.00%
$ 9.68 million $ 248,049
9:36 PM $ 0.041
+0.00%
$ 9.68 million $ 248,049
9:35 PM $ 0.0409
+0.00%
$ 9.68 million $ 248,057
9:34 PM $ 0.0409
-0.06%
$ 9.66 million $ 248,111
9:33 PM $ 0.0409
+0.00%
$ 9.66 million $ 248,492
9:32 PM $ 0.0409
+0.00%
$ 9.66 million $ 248,492
9:31 PM $ 0.0409
+0.00%
$ 9.66 million $ 248,507
9:30 PM $ 0.0409
+0.00%
$ 9.66 million $ 248,489
9:29 PM $ 0.0409
+0.00%
$ 9.66 million $ 248,478