Autonolas Historical Data

OLAS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0394
-0.21%
$ 9.28 million $ 256,140
Feb 25, 11 AM $ 0.0395
+0.94%
$ 9.31 million $ 252,169
Feb 25, 10 AM $ 0.0391
+0.23%
$ 9.23 million $ 255,365
Feb 25, 9 AM $ 0.039
-0.02%
$ 9.2 million $ 250,893
Feb 25, 8 AM $ 0.039
+0.43%
$ 9.19 million $ 248,031
Feb 25, 7 AM $ 0.0388
+1.35%
$ 9.15 million $ 253,270
Feb 25, 6 AM $ 0.0383
-1.14%
$ 9.03 million $ 252,465
Feb 25, 5 AM $ 0.0383
-2.99%
$ 9.03 million $ 253,339
Feb 25, 4 AM $ 0.0395
+0.61%
$ 9.31 million $ 250,858
Feb 25, 3 AM $ 0.0392
+0.08%
$ 9.26 million $ 251,110
Feb 25, 2 AM $ 0.0392
+0.25%
$ 9.25 million $ 250,991
Feb 25, 1 AM $ 0.0391
+2.73%
$ 9.23 million $ 251,350
Feb 25, 12 AM $ 0.0381
-0.94%
$ 8.98 million $ 248,513
Feb 24, 11 PM $ 0.0384
+0.36%
$ 9.07 million $ 250,368
Feb 24, 10 PM $ 0.0383
-0.19%
$ 9.03 million $ 248,136
Feb 24, 9 PM $ 0.0384
+0.09%
$ 9.05 million $ 243,069
Feb 24, 8 PM $ 0.0383
+0.02%
$ 9.04 million $ 240,710
Feb 24, 7 PM $ 0.0383
+0.11%
$ 9.04 million $ 243,075
Feb 24, 6 PM $ 0.0383
-0.71%
$ 9.03 million $ 243,571
Feb 24, 5 PM $ 0.0385
+1.66%
$ 9.09 million $ 245,543
Feb 24, 4 PM $ 0.0381
+0.76%
$ 8.99 million $ 247,444
Feb 24, 3 PM $ 0.0378
-0.11%
$ 8.92 million $ 245,242
Feb 24, 2 PM $ 0.0379
+1.10%
$ 8.94 million $ 243,135
Feb 24, 1 PM $ 0.0375
-0.76%
$ 8.84 million $ 243,924
Feb 24, 12 PM $ 0.0377
+1.12%
$ 8.9 million $ 247,674
Feb 24, 11 AM $ 0.0373
-0.22%
$ 8.79 million $ 248,975
Feb 24, 10 AM $ 0.0374
+0.13%
$ 8.82 million $ 247,834
Feb 24, 9 AM $ 0.0373
-0.41%
$ 8.81 million $ 249,276
Feb 24, 8 AM $ 0.0375
+0.14%
$ 8.85 million $ 249,533
Feb 24, 7 AM $ 0.0374
+0.23%
$ 8.83 million $ 249,514
Feb 24, 6 AM $ 0.0374
-0.60%
$ 8.82 million $ 252,061
Feb 24, 5 AM $ 0.0374
-0.50%
$ 8.83 million $ 254,654
Feb 24, 4 AM $ 0.0376
-1.63%
$ 8.87 million $ 257,821
Feb 24, 3 AM $ 0.0382
+0.07%
$ 9.01 million $ 255,121
Feb 24, 2 AM $ 0.0382
-0.08%
$ 9.01 million $ 251,994
Feb 24, 1 AM $ 0.0382
-1.20%
$ 9.01 million $ 252,883
Feb 24, 12 AM $ 0.0386
+0.46%
$ 9.12 million $ 252,712
Feb 23, 11 PM $ 0.0385
+0.05%
$ 9.07 million $ 251,005
Feb 23, 10 PM $ 0.0384
+0.22%
$ 9.07 million $ 247,588
Feb 23, 9 PM $ 0.0383
+0.77%
$ 9.04 million $ 251,162
Feb 23, 8 PM $ 0.0381
-1.02%
$ 8.98 million $ 253,740
Feb 23, 7 PM $ 0.0385
+0.18%
$ 9.07 million $ 249,559
Feb 23, 6 PM $ 0.0384
+0.65%
$ 9.05 million $ 249,520
Feb 23, 5 PM $ 0.0381
-1.80%
$ 9 million $ 248,187
Feb 23, 4 PM $ 0.0388
+0.31%
$ 9.16 million $ 242,697
Feb 23, 3 PM $ 0.0387
-0.83%
$ 9.13 million $ 237,518
Feb 23, 2 PM $ 0.039
-0.31%
$ 9.21 million $ 237,394
Feb 23, 1 PM $ 0.0392
+0.67%
$ 9.26 million $ 238,712
Feb 23, 12 PM $ 0.039
+0.26%
$ 9.2 million $ 237,085
Feb 23, 11 AM $ 0.0389
-0.62%
$ 9.18 million $ 242,572