Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $0.0261
-0.53%
$7.04 million $79,363
Jul 29, 7 AM $0.0262
-0.04%
$7.08 million $61,441
Jul 29, 6 AM $0.0262
-0.07%
$7.07 million $61,778
Jul 29, 5 AM $0.0262
+0.41%
$7.07 million $69,758
Jul 29, 4 AM $0.0261
+0.16%
$7.04 million $69,980
Jul 29, 3 AM $0.026
-1.20%
$7.03 million $69,887
Jul 29, 2 AM $0.0263
-0.07%
$7.12 million $70,383
Jul 29, 1 AM $0.0263
-0.11%
$7.12 million $70,925
Jul 29, 12 AM $0.0264
+0.01%
$7.12 million $70,985
Jul 28, 11 PM $0.0264
-0.04%
$7.12 million $74,884
Jul 28, 10 PM $0.0264
+0.02%
$7.12 million $75,362
Jul 28, 9 PM $0.0264
+0.57%
$7.12 million $77,153
Jul 28, 8 PM $0.0262
+0.01%
$7.08 million $77,357
Jul 28, 7 PM $0.0262
+0.62%
$7.09 million $77,811
Jul 28, 6 PM $0.0261
-1.04%
$7.05 million $77,859
Jul 28, 5 PM $0.0264
-0.12%
$7.13 million $78,304
Jul 28, 4 PM $0.0264
+0.77%
$7.13 million $78,671
Jul 28, 3 PM $0.0262
+0.17%
$7.08 million $77,534
Jul 28, 2 PM $0.0262
+1.14%
$7.07 million $77,094
Jul 28, 1 PM $0.0259
-0.70%
$6.99 million $78,645
Jul 28, 12 PM $0.0261
-1.00%
$7.04 million $77,624
Jul 28, 11 AM $0.0264
+0.36%
$7.13 million $79,027
Jul 28, 10 AM $0.0263
-0.18%
$7.1 million $78,990
Jul 28, 9 AM $0.0263
-0.39%
$7.11 million $79,212
Jul 28, 8 AM $0.0264
+1.40%
$7.14 million $80,260
Jul 28, 7 AM $0.026
-0.19%
$7.04 million $66,050
Jul 28, 6 AM $0.0261
+0.10%
$7.05 million $80,307
Jul 28, 5 AM $0.0261
-0.05%
$7.04 million $80,038
Jul 28, 4 AM $0.0261
+0.07%
$7.05 million $78,581
Jul 28, 3 AM $0.0261
+0.12%
$7.05 million $79,090
Jul 28, 2 AM $0.0261
+0.01%
$7.04 million $78,773
Jul 28, 1 AM $0.0261
-0.35%
$7.04 million $79,284
Jul 28, 12 AM $0.0262
-0.27%
$7.07 million $78,223
Jul 27, 11 PM $0.0262
-0.72%
$7.08 million $76,028
Jul 27, 10 PM $0.0264
-1.01%
$7.14 million $76,602
Jul 27, 9 PM $0.0267
-0.04%
$7.2 million $77,028
Jul 27, 8 PM $0.0267
+0.40%
$7.21 million $76,136
Jul 27, 7 PM $0.0265
+0.27%
$7.16 million $74,820
Jul 27, 6 PM $0.0264
-0.07%
$7.14 million $74,861
Jul 27, 5 PM $0.0264
+0.11%
$7.14 million $73,998
Jul 27, 4 PM $0.0264
-0.10%
$7.14 million $74,853
Jul 27, 3 PM $0.0264
-0.23%
$7.14 million $75,933
Jul 27, 2 PM $0.0265
-0.72%
$7.15 million $76,119
Jul 27, 1 PM $0.0267
+0.18%
$7.2 million $75,016
Jul 27, 12 PM $0.0266
-0.97%
$7.19 million $74,047
Jul 27, 11 AM $0.0269
-0.04%
$7.27 million $73,148
Jul 27, 10 AM $0.0269
-0.18%
$7.27 million $75,726
Jul 27, 9 AM $0.0269
+0.00%
$7.27 million $75,082
Jul 27, 8 AM $0.027
-0.01%
$7.28 million $68,810
Jul 27, 7 AM $0.027
-0.05%
$7.29 million $74,996