Autonolas Historical Data

OLAS Page 28
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.041
+0.00%
$ 9.67 million $ 249,241
11:07 PM $ 0.041
+0.00%
$ 9.67 million $ 249,260
11:06 PM $ 0.041
+0.00%
$ 9.67 million $ 249,260
11:05 PM $ 0.041
+0.00%
$ 9.67 million $ 249,264
11:04 PM $ 0.041
+0.00%
$ 9.66 million $ 249,267
11:03 PM $ 0.0409
+0.00%
$ 9.66 million $ 249,116
11:02 PM $ 0.0409
+0.00%
$ 9.66 million $ 249,116
11:01 PM $ 0.0409
+0.00%
$ 9.66 million $ 249,128
11:00 PM $ 0.0409
-0.06%
$ 9.66 million $ 249,128
10:59 PM $ 0.0409
+0.13%
$ 9.66 million $ 249,059
10:58 PM $ 0.0409
+0.00%
$ 9.66 million $ 249,059
10:57 PM $ 0.0409
-0.06%
$ 9.66 million $ 249,002
10:56 PM $ 0.0409
+0.00%
$ 9.66 million $ 248,980
10:55 PM $ 0.0409
+0.00%
$ 9.66 million $ 248,980
10:54 PM $ 0.0409
-0.01%
$ 9.64 million $ 248,873
10:53 PM $ 0.0409
+0.00%
$ 9.64 million $ 248,835
10:52 PM $ 0.0409
+0.00%
$ 9.64 million $ 248,835
10:51 PM $ 0.0409
+0.00%
$ 9.64 million $ 248,859
10:50 PM $ 0.0409
+0.00%
$ 9.64 million $ 248,819
10:49 PM $ 0.0409
+0.00%
$ 9.64 million $ 248,343
10:48 PM $ 0.0409
+0.00%
$ 9.64 million $ 248,343
10:47 PM $ 0.0409
+0.00%
$ 9.64 million $ 248,397
10:46 PM $ 0.0409
+0.00%
$ 9.64 million $ 248,397
10:45 PM $ 0.0409
+0.00%
$ 9.64 million $ 248,363
10:44 PM $ 0.0409
+0.01%
$ 9.65 million $ 248,302
10:43 PM $ 0.0409
+0.00%
$ 9.65 million $ 247,961
10:42 PM $ 0.0409
+0.00%
$ 9.65 million $ 247,961
10:41 PM $ 0.0409
+0.00%
$ 9.65 million $ 247,965
10:40 PM $ 0.0409
+0.00%
$ 9.65 million $ 247,965
10:39 PM $ 0.0409
+0.01%
$ 9.65 million $ 247,218
10:38 PM $ 0.0409
+0.00%
$ 9.65 million $ 247,218
10:37 PM $ 0.0409
+0.00%
$ 9.65 million $ 247,249
10:36 PM $ 0.0409
+0.00%
$ 9.65 million $ 247,249
10:35 PM $ 0.0409
+0.00%
$ 9.65 million $ 247,287
10:34 PM $ 0.0409
+0.00%
$ 9.65 million $ 247,287
10:33 PM $ 0.0409
+0.00%
$ 9.65 million $ 246,737
10:32 PM $ 0.0409
+0.00%
$ 9.65 million $ 246,759
10:31 PM $ 0.0409
+0.00%
$ 9.65 million $ 246,811
10:30 PM $ 0.0409
+0.00%
$ 9.65 million $ 246,811
10:29 PM $ 0.0409
+0.08%
$ 9.66 million $ 246,511
10:28 PM $ 0.0409
+0.00%
$ 9.66 million $ 246,511
10:27 PM $ 0.0409
+0.00%
$ 9.66 million $ 246,480
10:26 PM $ 0.0409
+0.00%
$ 9.66 million $ 246,480
10:25 PM $ 0.0409
+0.00%
$ 9.66 million $ 246,486
10:24 PM $ 0.0409
-0.17%
$ 9.65 million $ 246,481
10:23 PM $ 0.041
+0.00%
$ 9.65 million $ 246,481
10:22 PM $ 0.041
+0.00%
$ 9.65 million $ 246,581
10:21 PM $ 0.041
+0.00%
$ 9.65 million $ 246,532
10:20 PM $ 0.041
+0.00%
$ 9.65 million $ 246,532
10:19 PM $ 0.041
+0.00%
$ 9.67 million $ 245,794