Autonolas Historical Data

OLAS Page 28
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,698
9:47 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,698
9:46 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,720
9:45 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,720
9:44 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,692
9:43 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,692
9:42 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,653
9:41 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,694
9:40 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,694
9:39 AM $ 0.0263
-0.29%
$ 6.2 million $ 73,703
9:38 AM $ 0.0264
+0.00%
$ 6.2 million $ 73,707
9:37 AM $ 0.0264
+0.00%
$ 6.2 million $ 73,707
9:36 AM $ 0.0264
+0.00%
$ 6.2 million $ 73,666
9:35 AM $ 0.0264
+0.00%
$ 6.2 million $ 73,610
9:34 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,503
9:33 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,459
9:32 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,459
9:31 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,405
9:30 AM $ 0.0263
+0.00%
$ 6.22 million $ 73,384
9:29 AM $ 0.0263
+0.00%
$ 6.2 million $ 73,384
9:28 AM $ 0.0263
+0.00%
$ 6.2 million $ 73,380
9:27 AM $ 0.0262
+0.00%
$ 6.2 million $ 74,572
9:26 AM $ 0.0263
+0.00%
$ 6.2 million $ 74,637
9:25 AM $ 0.0263
+0.00%
$ 6.2 million $ 74,637
9:24 AM $ 0.0263
+0.00%
$ 6.2 million $ 74,742
9:23 AM $ 0.0263
+0.00%
$ 6.2 million $ 74,742
9:22 AM $ 0.0263
+0.00%
$ 6.2 million $ 74,734
9:21 AM $ 0.0263
+0.00%
$ 6.2 million $ 74,734
9:20 AM $ 0.0263
+0.00%
$ 6.2 million $ 74,739
9:19 AM $ 0.0263
+0.02%
$ 6.2 million $ 74,733
9:18 AM $ 0.0263
+0.00%
$ 6.2 million $ 74,712
9:17 AM $ 0.0263
+0.00%
$ 6.2 million $ 74,712
9:16 AM $ 0.0262
+0.00%
$ 6.2 million $ 74,614
9:15 AM $ 0.0262
+0.00%
$ 6.2 million $ 74,614
9:14 AM $ 0.0262
-0.02%
$ 6.18 million $ 74,581
9:13 AM $ 0.0262
+0.00%
$ 6.18 million $ 74,581
9:12 AM $ 0.0263
+0.27%
$ 6.18 million $ 74,504
9:11 AM $ 0.0262
-0.29%
$ 6.18 million $ 74,504
9:10 AM $ 0.0263
+0.00%
$ 6.18 million $ 74,472
9:09 AM $ 0.0263
+0.00%
$ 6.2 million $ 74,437
9:08 AM $ 0.0263
+0.00%
$ 6.2 million $ 74,380
9:07 AM $ 0.0263
+0.00%
$ 6.2 million $ 74,380
9:06 AM $ 0.0263
-0.01%
$ 6.2 million $ 74,306
9:05 AM $ 0.0263
+0.03%
$ 6.2 million $ 74,228
9:04 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,382
9:03 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,368
9:02 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,368
9:01 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,359
9:00 AM $ 0.0263
+0.35%
$ 6.2 million $ 76,359
8:59 AM $ 0.0263
+0.00%
$ 6.2 million $ 76,279