Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $0.027
-0.05%
$7.29 million $74,996
Jul 27, 6 AM $0.027
+0.73%
$7.3 million $75,290
Jul 27, 5 AM $0.0268
+0.19%
$7.25 million $75,203
Jul 27, 4 AM $0.0268
+0.15%
$7.24 million $75,674
Jul 27, 3 AM $0.0267
-1.07%
$7.22 million $75,038
Jul 27, 2 AM $0.027
-0.13%
$7.29 million $75,281
Jul 27, 1 AM $0.027
-0.43%
$7.29 million $74,013
Jul 27, 12 AM $0.0271
+0.04%
$7.31 million $74,306
Jul 26, 11 PM $0.0271
+1.11%
$7.32 million $75,071
Jul 26, 10 PM $0.0268
+0.23%
$7.24 million $72,798
Jul 26, 9 PM $0.0267
+0.09%
$7.22 million $72,267
Jul 26, 8 PM $0.0267
-0.84%
$7.22 million $72,187
Jul 26, 7 PM $0.0269
+0.66%
$7.28 million $72,723
Jul 26, 6 PM $0.0268
-0.26%
$7.25 million $72,760
Jul 26, 5 PM $0.0269
-0.11%
$7.26 million $72,794
Jul 26, 4 PM $0.0269
+1.36%
$7.27 million $71,448
Jul 26, 3 PM $0.0265
+0.10%
$7.16 million $70,637
Jul 26, 2 PM $0.0265
+0.30%
$7.15 million $70,329
Jul 26, 1 PM $0.0264
-0.09%
$7.13 million $70,113
Jul 26, 12 PM $0.0264
+0.04%
$7.13 million $70,215
Jul 26, 11 AM $0.0264
+0.04%
$7.13 million $70,532
Jul 26, 10 AM $0.0264
+0.78%
$7.13 million $67,836
Jul 26, 9 AM $0.0262
+0.19%
$7.07 million $64,924
Jul 26, 8 AM $0.0261
+0.08%
$7.06 million $68,268
Jul 26, 7 AM $0.0261
+0.75%
$7.06 million $66,903
Jul 26, 6 AM $0.0259
-0.17%
$7 million $66,780
Jul 26, 5 AM $0.026
+0.06%
$7.01 million $66,980
Jul 26, 4 AM $0.0259
-0.15%
$7 million $66,791
Jul 26, 3 AM $0.026
+0.08%
$7.01 million $67,194
Jul 26, 2 AM $0.026
+0.11%
$7.01 million $67,714
Jul 26, 1 AM $0.0259
+0.16%
$7.01 million $67,703
Jul 26, 12 AM $0.0259
-0.06%
$7 million $67,589
Jul 25, 11 PM $0.026
+0.12%
$7.01 million $66,840
Jul 25, 10 PM $0.0259
+0.12%
$7.01 million $66,871
Jul 25, 9 PM $0.0259
+0.04%
$7.01 million $66,885
Jul 25, 8 PM $0.0259
-0.03%
$7.01 million $67,049
Jul 25, 7 PM $0.0259
+0.02%
$7 million $66,365
Jul 25, 6 PM $0.0259
-0.04%
$7.01 million $66,652
Jul 25, 5 PM $0.0259
-0.06%
$7 million $66,253
Jul 25, 4 PM $0.0259
+0.07%
$7.01 million $66,402
Jul 25, 3 PM $0.0259
-0.09%
$7 million $66,190
Jul 25, 2 PM $0.0259
+0.39%
$7 million $66,940
Jul 25, 1 PM $0.0258
+0.18%
$6.97 million $66,408
Jul 25, 12 PM $0.0258
-0.02%
$6.97 million $69,968
Jul 25, 11 AM $0.0258
+0.07%
$6.97 million $70,591
Jul 25, 10 AM $0.0258
+0.21%
$6.97 million $71,436
Jul 25, 9 AM $0.0258
+0.25%
$6.97 million $71,084
Jul 25, 8 AM $0.0257
+0.53%
$6.95 million $69,310
Jul 25, 7 AM $0.0256
-0.39%
$6.91 million $70,607
Jul 25, 6 AM $0.0257
-0.08%
$6.96 million $71,048