Autonolas Historical Data

OLAS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0389
-0.62%
$ 9.18 million $ 242,572
Feb 23, 10 AM $ 0.0391
+0.21%
$ 9.24 million $ 244,973
Feb 23, 9 AM $ 0.039
+0.92%
$ 9.2 million $ 244,414
Feb 23, 8 AM $ 0.0387
-0.16%
$ 9.12 million $ 246,030
Feb 23, 7 AM $ 0.0387
+0.81%
$ 9.13 million $ 242,667
Feb 23, 6 AM $ 0.0384
+0.37%
$ 9.07 million $ 240,453
Feb 23, 5 AM $ 0.0383
+0.27%
$ 9.03 million $ 240,289
Feb 23, 4 AM $ 0.0382
+0.08%
$ 9.01 million $ 237,972
Feb 23, 3 AM $ 0.0382
-0.45%
$ 9 million $ 244,264
Feb 23, 2 AM $ 0.0383
+0.35%
$ 9.04 million $ 245,017
Feb 23, 1 AM $ 0.0382
-2.69%
$ 9.01 million $ 241,917
Feb 23, 12 AM $ 0.0393
-0.20%
$ 9.26 million $ 244,807
Feb 22, 11 PM $ 0.0393
+0.36%
$ 9.28 million $ 244,757
Feb 22, 10 PM $ 0.0392
-0.18%
$ 9.25 million $ 250,133
Feb 22, 9 PM $ 0.0393
-0.01%
$ 9.26 million $ 248,586
Feb 22, 8 PM $ 0.0393
+0.08%
$ 9.26 million $ 247,402
Feb 22, 7 PM $ 0.0392
+0.59%
$ 9.26 million $ 248,378
Feb 22, 6 PM $ 0.039
-0.89%
$ 9.2 million $ 249,406
Feb 22, 5 PM $ 0.0394
-0.02%
$ 9.28 million $ 250,270
Feb 22, 4 PM $ 0.0396
+0.10%
$ 9.33 million $ 252,722
Feb 22, 3 PM $ 0.0395
+0.00%
$ 9.33 million $ 255,367
Feb 22, 2 PM $ 0.0396
+0.16%
$ 9.33 million $ 258,297
Feb 22, 1 PM $ 0.0395
+0.29%
$ 9.32 million $ 254,970
Feb 22, 12 PM $ 0.0393
-3.23%
$ 9.27 million $ 258,044
Feb 22, 11 AM $ 0.0407
-0.38%
$ 9.59 million $ 255,056
Feb 22, 10 AM $ 0.0408
+0.57%
$ 9.63 million $ 253,867
Feb 22, 9 AM $ 0.0406
+0.08%
$ 9.57 million $ 253,199
Feb 22, 8 AM $ 0.0405
-0.39%
$ 9.56 million $ 252,536
Feb 22, 7 AM $ 0.0407
+0.14%
$ 9.6 million $ 251,633
Feb 22, 6 AM $ 0.0406
+0.69%
$ 9.59 million $ 252,201
Feb 22, 5 AM $ 0.0404
-1.33%
$ 9.53 million $ 252,984
Feb 22, 4 AM $ 0.041
+0.93%
$ 9.66 million $ 253,928
Feb 22, 3 AM $ 0.0406
+1.72%
$ 9.57 million $ 250,831
Feb 22, 2 AM $ 0.0399
-0.24%
$ 9.41 million $ 246,168
Feb 22, 1 AM $ 0.04
+0.08%
$ 9.43 million $ 247,112
Feb 22, 12 AM $ 0.04
-0.74%
$ 9.43 million $ 242,074
Feb 21, 11 PM $ 0.0403
+0.51%
$ 9.5 million $ 245,460
Feb 21, 10 PM $ 0.04
-0.05%
$ 9.45 million $ 244,768
Feb 21, 9 PM $ 0.0401
+0.10%
$ 9.45 million $ 244,522
Feb 21, 8 PM $ 0.04
-0.80%
$ 9.44 million $ 244,312
Feb 21, 7 PM $ 0.0404
-0.19%
$ 9.52 million $ 246,966
Feb 21, 6 PM $ 0.0404
+0.60%
$ 9.54 million $ 246,973
Feb 21, 5 PM $ 0.0402
+0.28%
$ 9.48 million $ 249,645
Feb 21, 4 PM $ 0.0401
-0.62%
$ 9.46 million $ 251,093
Feb 21, 3 PM $ 0.0404
-0.01%
$ 9.52 million $ 252,140
Feb 21, 2 PM $ 0.0401
+0.36%
$ 9.47 million $ 254,850
Feb 21, 1 PM $ 0.04
+0.07%
$ 9.44 million $ 256,261
Feb 21, 12 PM $ 0.04
-0.83%
$ 9.43 million $ 254,318
Feb 21, 11 AM $ 0.0403
+0.50%
$ 9.5 million $ 251,438
Feb 21, 10 AM $ 0.0401
+0.40%
$ 9.47 million $ 249,589