Autonolas Historical Data

OLAS Page 29
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0411
+0.00%
$ 9.69 million $ 250,918
11:50 PM $ 0.0411
+0.00%
$ 9.69 million $ 250,926
11:49 PM $ 0.0411
+0.00%
$ 9.69 million $ 250,863
11:48 PM $ 0.041
+0.00%
$ 9.69 million $ 250,877
11:47 PM $ 0.041
+0.00%
$ 9.69 million $ 250,877
11:46 PM $ 0.041
+0.00%
$ 9.69 million $ 250,883
11:45 PM $ 0.041
+0.00%
$ 9.69 million $ 250,952
11:44 PM $ 0.041
+0.00%
$ 9.67 million $ 251,037
11:43 PM $ 0.041
+0.00%
$ 9.67 million $ 251,037
11:42 PM $ 0.041
+0.00%
$ 9.67 million $ 251,049
11:41 PM $ 0.041
+0.00%
$ 9.67 million $ 251,070
11:40 PM $ 0.0411
+0.00%
$ 9.67 million $ 251,070
11:39 PM $ 0.041
+0.12%
$ 9.68 million $ 251,064
11:38 PM $ 0.041
+0.00%
$ 9.68 million $ 250,915
11:37 PM $ 0.041
+0.00%
$ 9.68 million $ 250,915
11:36 PM $ 0.041
+0.00%
$ 9.68 million $ 250,938
11:35 PM $ 0.041
+0.00%
$ 9.68 million $ 250,938
11:34 PM $ 0.041
+0.00%
$ 9.67 million $ 250,427
11:33 PM $ 0.041
+0.00%
$ 9.67 million $ 250,427
11:32 PM $ 0.041
+0.00%
$ 9.67 million $ 250,447
11:31 PM $ 0.041
+0.00%
$ 9.67 million $ 250,447
11:30 PM $ 0.041
+0.00%
$ 9.67 million $ 250,405
11:29 PM $ 0.041
-0.08%
$ 9.66 million $ 250,405
11:28 PM $ 0.041
+0.00%
$ 9.66 million $ 249,875
11:27 PM $ 0.041
+0.00%
$ 9.66 million $ 249,836
11:26 PM $ 0.041
+0.00%
$ 9.66 million $ 249,827
11:25 PM $ 0.041
+0.00%
$ 9.66 million $ 249,827
11:24 PM $ 0.041
+0.08%
$ 9.67 million $ 249,371
11:23 PM $ 0.041
+0.00%
$ 9.67 million $ 249,371
11:22 PM $ 0.041
+0.00%
$ 9.67 million $ 249,333
11:21 PM $ 0.041
+0.00%
$ 9.67 million $ 249,333
11:20 PM $ 0.041
+0.00%
$ 9.67 million $ 249,311
11:19 PM $ 0.041
-0.09%
$ 9.66 million $ 249,250
11:18 PM $ 0.041
+0.00%
$ 9.66 million $ 249,054
11:17 PM $ 0.041
+0.00%
$ 9.66 million $ 249,054
11:16 PM $ 0.041
+0.00%
$ 9.66 million $ 249,104
11:15 PM $ 0.041
+0.00%
$ 9.66 million $ 249,104
11:14 PM $ 0.041
+0.00%
$ 9.67 million $ 249,034
11:13 PM $ 0.041
+0.00%
$ 9.67 million $ 249,034
11:12 PM $ 0.041
+0.00%
$ 9.67 million $ 249,061
11:11 PM $ 0.041
+0.00%
$ 9.67 million $ 249,063
11:10 PM $ 0.041
+0.00%
$ 9.67 million $ 249,063
11:09 PM $ 0.041
+0.06%
$ 9.67 million $ 249,241
11:08 PM $ 0.041
+0.00%
$ 9.67 million $ 249,241
11:07 PM $ 0.041
+0.00%
$ 9.67 million $ 249,260
11:06 PM $ 0.041
+0.00%
$ 9.67 million $ 249,260
11:05 PM $ 0.041
+0.00%
$ 9.67 million $ 249,264
11:04 PM $ 0.041
+0.00%
$ 9.66 million $ 249,267
11:03 PM $ 0.0409
+0.00%
$ 9.66 million $ 249,116
11:02 PM $ 0.0409
+0.00%
$ 9.66 million $ 249,116