Autonolas Historical Data

OLAS Page 29
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0263
+0.00%
$ 6.2 million $ 73,534
10:16 AM $ 0.0263
+0.00%
$ 6.2 million $ 73,534
10:15 AM $ 0.0263
+0.00%
$ 6.2 million $ 73,529
10:14 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,532
10:13 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,532
10:12 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,579
10:11 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,664
10:10 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,664
10:09 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,691
10:08 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,691
10:07 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,689
10:06 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,689
10:05 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,682
10:04 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,684
10:03 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,679
10:02 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,679
10:01 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,716
10:00 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,716
9:59 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,708
9:58 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,676
9:57 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,676
9:56 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,627
9:55 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,627
9:54 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,665
9:53 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,665
9:52 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,670
9:51 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,670
9:50 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,647
9:49 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,685
9:48 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,698
9:47 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,698
9:46 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,720
9:45 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,720
9:44 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,692
9:43 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,692
9:42 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,653
9:41 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,694
9:40 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,694
9:39 AM $ 0.0263
-0.29%
$ 6.2 million $ 73,703
9:38 AM $ 0.0264
+0.00%
$ 6.2 million $ 73,707
9:37 AM $ 0.0264
+0.00%
$ 6.2 million $ 73,707
9:36 AM $ 0.0264
+0.00%
$ 6.2 million $ 73,666
9:35 AM $ 0.0264
+0.00%
$ 6.2 million $ 73,610
9:34 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,503
9:33 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,459
9:32 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,459
9:31 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,405
9:30 AM $ 0.0263
+0.00%
$ 6.22 million $ 73,384
9:29 AM $ 0.0263
+0.00%
$ 6.2 million $ 73,384
9:28 AM $ 0.0263
+0.00%
$ 6.2 million $ 73,380