Coinranking
Autonolas Historical Data
OLAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 2026 | $0.0326 | -2.39% | ||
| Jun 23, 2026 | $0.0334 | -3.15% | ||
| Jun 22, 2026 | $0.0345 | +1.42% | ||
| Jun 21, 2026 | $0.034 | -2.43% | ||
| Jun 20, 2026 | $0.0349 | +1.97% | ||
| Jun 19, 2026 | $0.0342 | -0.52% | ||
| Jun 18, 2026 | $0.0344 | -2.35% | ||
| Jun 17, 2026 | $0.0352 | -4.26% | ||
| Jun 16, 2026 | $0.0368 | -1.80% | ||
| Jun 15, 2026 | $0.0375 | +26.49% | ||
| Jun 14, 2026 | $0.0296 | +11.92% | ||
| Jun 13, 2026 | $0.0264 | +0.27% | ||
| Jun 12, 2026 | $0.0264 | -0.11% | ||
| Jun 11, 2026 | $0.0264 | +3.06% | ||
| Jun 10, 2026 | $0.0256 | -2.50% | ||
| Jun 9, 2026 | $0.0263 | -1.43% | ||
| Jun 8, 2026 | $0.0267 | +0.37% | ||
| Jun 7, 2026 | $0.0266 | +3.90% | ||
| Jun 6, 2026 | $0.0256 | +1.33% | ||
| Jun 5, 2026 | $0.0252 | -8.61% | ||
| Jun 4, 2026 | $0.0276 | -2.83% | ||
| Jun 3, 2026 | $0.0284 | -2.82% | ||
| Jun 2, 2026 | $0.0293 | -2.70% | ||
| Jun 1, 2026 | $0.0301 | +0.61% | ||
| May 31, 2026 | $0.0299 | -1.33% | ||
| May 30, 2026 | $0.0303 | -0.04% | ||
| May 29, 2026 | $0.0303 | +2.14% | ||
| May 28, 2026 | $0.0297 | -1.37% | ||
| May 27, 2026 | $0.0301 | -1.98% | ||
| May 26, 2026 | $0.0307 | -1.06% | ||
| May 25, 2026 | $0.031 | -3.42% | ||
| May 24, 2026 | $0.0321 | -2.37% | ||
| May 23, 2026 | $0.0329 | -1.24% | ||
| May 22, 2026 | $0.0334 | +1.38% | ||
| May 21, 2026 | $0.0329 | -3.02% | ||
| May 20, 2026 | $0.034 | -0.96% | ||
| May 19, 2026 | $0.0343 | -12.81% | ||
| May 18, 2026 | $0.0394 | +11.10% | ||
| May 17, 2026 | $0.0355 | -0.82% | ||
| May 16, 2026 | $0.0358 | -2.58% | ||
| May 15, 2026 | $0.0367 | -4.17% | ||
| May 14, 2026 | $0.0383 | +1.66% | ||
| May 13, 2026 | $0.0377 | -0.86% | ||
| May 12, 2026 | $0.038 | -2.36% | ||
| May 11, 2026 | $0.039 | -0.95% | ||
| May 10, 2026 | $0.0393 | +1.55% | ||
| May 9, 2026 | $0.0387 | +1.19% | ||
| May 8, 2026 | $0.0382 | +2.31% | ||
| May 7, 2026 | $0.0374 | -3.60% | ||
| May 6, 2026 | $0.0388 | -3.11% | ||