Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.04
+0.65%
$9.45 million $259,389
May 4, 2026 $0.0398
+0.21%
$9.39 million $248,949
May 3, 2026 $0.0397
+1.81%
$9.37 million $237,753
May 2, 2026 $0.039
+1.70%
$9.21 million $245,120
May 1, 2026 $0.0384
-0.94%
$9.05 million $260,240
Apr 30, 2026 $0.0387
-0.22%
$9.14 million $280,173
Apr 29, 2026 $0.0388
-5.59%
$9.16 million $291,258
Apr 28, 2026 $0.0411
+0.44%
$9.7 million $234,270
Apr 27, 2026 $0.0409
-2.18%
$9.66 million $247,784
Apr 26, 2026 $0.0419
+1.35%
$9.87 million $248,303
Apr 25, 2026 $0.0413
+0.07%
$9.74 million $243,643
Apr 24, 2026 $0.0413
+0.50%
$9.73 million $235,970
Apr 23, 2026 $0.0411
-1.74%
$9.69 million $254,172
Apr 22, 2026 $0.0418
+1.69%
$9.86 million $244,461
Apr 21, 2026 $0.0411
-0.84%
$9.69 million $250,621
Apr 20, 2026 $0.0415
-2.06%
$9.78 million $268,275
Apr 19, 2026 $0.0424
-1.14%
$10 million $265,064
Apr 18, 2026 $0.0429
-4.26%
$10.11 million $266,824
Apr 17, 2026 $0.0448
+1.40%
$10.56 million $286,978
Apr 16, 2026 $0.0442
+1.16%
$10.42 million $251,504
Apr 15, 2026 $0.0437
-0.81%
$10.3 million $257,606
Apr 14, 2026 $0.044
-4.24%
$10.38 million $315,147
Apr 13, 2026 $0.0459
+6.60%
$10.84 million $281,533
Apr 12, 2026 $0.0431
-4.20%
$10.16 million $256,863
Apr 11, 2026 $0.045
+1.16%
$10.61 million $237,473
Apr 10, 2026 $0.0445
+1.80%
$10.48 million $283,413
Apr 9, 2026 $0.0437
-1.17%
$10.3 million $200,386
Apr 8, 2026 $0.0442
-4.79%
$10.42 million $217,460
Apr 7, 2026 $0.0464
+3.47%
$10.95 million $226,256
Apr 6, 2026 $0.0448
-1.16%
$10.58 million $217,062
Apr 5, 2026 $0.0454
+1.78%
$10.7 million $204,582
Apr 4, 2026 $0.0446
-0.41%
$10.51 million $227,263
Apr 3, 2026 $0.0447
-1.15%
$10.55 million $221,546
Apr 2, 2026 $0.0453
-3.36%
$10.67 million $224,338
Apr 1, 2026 $0.0468
+1.24%
$11.05 million $201,421
Mar 31, 2026 $0.0463
+0.60%
$10.91 million $227,526
Mar 30, 2026 $0.046
+2.46%
$10.84 million $234,531
Mar 29, 2026 $0.0449
-1.18%
$10.58 million $204,661
Mar 28, 2026 $0.0454
+0.89%
$10.71 million $190,818
Mar 27, 2026 $0.0449
-1.45%
$10.6 million $225,692
Mar 26, 2026 $0.0456
-7.68%
$10.76 million $330,602
Mar 25, 2026 $0.0494
+3.25%
$11.65 million $324,165
Mar 24, 2026 $0.0478
+3.28%
$11.28 million $275,704
Mar 23, 2026 $0.0463
+4.15%
$10.93 million $262,851
Mar 22, 2026 $0.0445
-1.45%
$10.49 million $249,864
Mar 21, 2026 $0.0451
-2.06%
$10.65 million $211,373
Mar 20, 2026 $0.046
-1.57%
$10.86 million $278,873
Mar 19, 2026 $0.0468
-3.02%
$11.04 million $310,440
Mar 18, 2026 $0.0483
-2.74%
$11.38 million $271,897
Mar 17, 2026 $0.0496
+3.71%
$11.71 million $365,135