Coinranking
Autonolas Historical Data
OLAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2026 | $0.0264 | +0.27% | ||
| Jun 12, 2026 | $0.0264 | -0.11% | ||
| Jun 11, 2026 | $0.0264 | +3.06% | ||
| Jun 10, 2026 | $0.0256 | -2.50% | ||
| Jun 9, 2026 | $0.0263 | -1.43% | ||
| Jun 8, 2026 | $0.0267 | +0.37% | ||
| Jun 7, 2026 | $0.0266 | +3.90% | ||
| Jun 6, 2026 | $0.0256 | +1.33% | ||
| Jun 5, 2026 | $0.0252 | -8.61% | ||
| Jun 4, 2026 | $0.0276 | -2.83% | ||
| Jun 3, 2026 | $0.0284 | -2.82% | ||
| Jun 2, 2026 | $0.0293 | -2.70% | ||
| Jun 1, 2026 | $0.0301 | +0.61% | ||
| May 31, 2026 | $0.0299 | -1.33% | ||
| May 30, 2026 | $0.0303 | -0.04% | ||
| May 29, 2026 | $0.0303 | +2.14% | ||
| May 28, 2026 | $0.0297 | -1.37% | ||
| May 27, 2026 | $0.0301 | -1.98% | ||
| May 26, 2026 | $0.0307 | -1.06% | ||
| May 25, 2026 | $0.031 | -3.42% | ||
| May 24, 2026 | $0.0321 | -2.37% | ||
| May 23, 2026 | $0.0329 | -1.24% | ||
| May 22, 2026 | $0.0334 | +1.38% | ||
| May 21, 2026 | $0.0329 | -3.02% | ||
| May 20, 2026 | $0.034 | -0.96% | ||
| May 19, 2026 | $0.0343 | -12.81% | ||
| May 18, 2026 | $0.0394 | +11.10% | ||
| May 17, 2026 | $0.0355 | -0.82% | ||
| May 16, 2026 | $0.0358 | -2.58% | ||
| May 15, 2026 | $0.0367 | -4.17% | ||
| May 14, 2026 | $0.0383 | +1.66% | ||
| May 13, 2026 | $0.0377 | -0.86% | ||
| May 12, 2026 | $0.038 | -2.36% | ||
| May 11, 2026 | $0.039 | -0.95% | ||
| May 10, 2026 | $0.0393 | +1.55% | ||
| May 9, 2026 | $0.0387 | +1.19% | ||
| May 8, 2026 | $0.0382 | +2.31% | ||
| May 7, 2026 | $0.0374 | -3.60% | ||
| May 6, 2026 | $0.0388 | -3.11% | ||
| May 5, 2026 | $0.04 | +0.65% | ||
| May 4, 2026 | $0.0398 | +0.21% | ||
| May 3, 2026 | $0.0397 | +1.81% | ||
| May 2, 2026 | $0.039 | +1.70% | ||
| May 1, 2026 | $0.0384 | -0.94% | ||
| Apr 30, 2026 | $0.0387 | -0.22% | ||
| Apr 29, 2026 | $0.0388 | -5.59% | ||
| Apr 28, 2026 | $0.0411 | +0.44% | ||
| Apr 27, 2026 | $0.0409 | -2.18% | ||
| Apr 26, 2026 | $0.0419 | +1.35% | ||
| Apr 25, 2026 | $0.0413 | +0.07% | ||