Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 1 AM $0.0462
-0.45%
$13.85 million $104,440
Nov 10, 12 AM $0.0466
+0.38%
$13.94 million $105,009
Nov 9, 11 PM $0.0465
+0.25%
$13.93 million $119,901
Nov 9, 10 PM $0.0464
+0.33%
$13.9 million $120,349
Nov 9, 9 PM $0.0463
-0.03%
$13.87 million $123,250
Nov 9, 8 PM $0.0462
-0.08%
$13.85 million $122,955
Nov 9, 7 PM $0.0463
-0.20%
$13.87 million $123,348
Nov 9, 6 PM $0.0465
+0.06%
$13.92 million $126,383
Nov 9, 5 PM $0.0465
-0.30%
$13.91 million $137,206
Nov 9, 4 PM $0.0465
-1.02%
$13.93 million $137,804
Nov 9, 3 PM $0.0469
+0.89%
$14.05 million $138,457
Nov 9, 2 PM $0.0465
+0.41%
$13.93 million $140,635
Nov 9, 1 PM $0.0462
-0.81%
$13.84 million $141,509
Nov 9, 12 PM $0.0466
+0.42%
$13.95 million $141,646
Nov 9, 11 AM $0.0464
+0.57%
$13.9 million $138,227
Nov 9, 10 AM $0.0461
-0.47%
$13.82 million $133,099
Nov 9, 9 AM $0.0463
+0.10%
$13.87 million $136,713
Nov 9, 8 AM $0.0463
+0.50%
$13.86 million $158,088
Nov 9, 7 AM $0.046
-1.23%
$13.79 million $162,371
Nov 9, 6 AM $0.0466
-0.16%
$13.97 million $170,496
Nov 9, 5 AM $0.0467
-0.48%
$14 million $169,720
Nov 9, 4 AM $0.047
+0.06%
$14.07 million $170,396
Nov 9, 3 AM $0.0469
-0.60%
$14.05 million $172,243
Nov 9, 2 AM $0.0471
+0.03%
$14.1 million $172,521
Nov 9, 1 AM $0.0471
+0.07%
$14.1 million $172,594
Nov 9, 12 AM $0.0471
-1.37%
$14.11 million $171,397
Nov 8, 11 PM $0.0478
+1.21%
$14.3 million $163,851
Nov 8, 10 PM $0.0471
-1.19%
$14.12 million $155,496
Nov 8, 9 PM $0.0477
-0.49%
$14.3 million $147,948
Nov 8, 8 PM $0.048
-0.26%
$14.38 million $151,997
Nov 8, 7 PM $0.0481
+0.02%
$14.42 million $268,203
Nov 8, 6 PM $0.0482
+0.79%
$14.43 million $269,371
Nov 8, 5 PM $0.0478
+0.85%
$14.32 million $267,336
Nov 8, 4 PM $0.0474
+0.13%
$14.2 million $279,455
Nov 8, 3 PM $0.0471
+0.60%
$14.12 million $288,120
Nov 8, 2 PM $0.0469
-0.15%
$14.04 million $286,287
Nov 8, 1 PM $0.0469
-0.03%
$14.06 million $288,797
Nov 8, 12 PM $0.0469
-0.53%
$14.06 million $289,631
Nov 8, 11 AM $0.0472
+0.98%
$14.14 million $296,935
Nov 8, 10 AM $0.0467
-1.19%
$13.99 million $314,471
Nov 8, 9 AM $0.0473
+0.52%
$14.16 million $305,647
Nov 8, 8 AM $0.0471
-3.15%
$14.1 million $300,291
Nov 8, 7 AM $0.0486
+0.29%
$14.56 million $277,101
Nov 8, 6 AM $0.0485
-1.49%
$14.52 million $276,739
Nov 8, 5 AM $0.0492
+0.37%
$14.74 million $267,067
Nov 8, 4 AM $0.049
+0.08%
$14.69 million $267,255
Nov 8, 3 AM $0.049
-0.09%
$14.67 million $267,732
Nov 8, 2 AM $0.049
-0.18%
$14.68 million $271,298
Nov 8, 1 AM $0.0491
-0.37%
$14.7 million $270,779
Nov 8, 12 AM $0.0493
-0.26%
$14.76 million $270,915