Autonolas Historical Data

OLAS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0435
+0.29%
$ 10.26 million $ 234,206
Apr 16, 4 PM $ 0.0434
-1.05%
$ 10.23 million $ 237,435
Apr 16, 3 PM $ 0.0438
+0.71%
$ 10.34 million $ 228,641
Apr 16, 2 PM $ 0.0435
+0.01%
$ 10.26 million $ 235,900
Apr 16, 1 PM $ 0.0435
-0.87%
$ 10.27 million $ 229,251
Apr 16, 12 PM $ 0.0439
+0.34%
$ 10.36 million $ 227,164
Apr 16, 11 AM $ 0.0438
-0.13%
$ 10.32 million $ 227,098
Apr 16, 10 AM $ 0.0438
-0.08%
$ 10.33 million $ 228,360
Apr 16, 9 AM $ 0.0438
+0.01%
$ 10.34 million $ 237,288
Apr 16, 8 AM $ 0.0438
+0.59%
$ 10.34 million $ 239,411
Apr 16, 7 AM $ 0.0436
-0.22%
$ 10.28 million $ 239,709
Apr 16, 6 AM $ 0.0437
-0.05%
$ 10.3 million $ 247,055
Apr 16, 5 AM $ 0.0437
+0.16%
$ 10.31 million $ 247,608
Apr 16, 4 AM $ 0.0436
-0.13%
$ 10.29 million $ 245,454
Apr 16, 3 AM $ 0.0437
+0.16%
$ 10.31 million $ 247,873
Apr 16, 2 AM $ 0.0436
+0.02%
$ 10.29 million $ 246,460
Apr 16, 1 AM $ 0.0436
-0.16%
$ 10.29 million $ 250,102
Apr 16, 12 AM $ 0.0437
+0.07%
$ 10.3 million $ 252,169
Apr 15, 11 PM $ 0.0437
-0.14%
$ 10.3 million $ 257,606
Apr 15, 10 PM $ 0.0437
+0.16%
$ 10.31 million $ 259,585
Apr 15, 9 PM $ 0.0436
-0.01%
$ 10.29 million $ 264,376
Apr 15, 8 PM $ 0.0436
-0.40%
$ 10.3 million $ 270,225
Apr 15, 7 PM $ 0.0438
+0.69%
$ 10.34 million $ 272,383
Apr 15, 6 PM $ 0.0435
+0.35%
$ 10.27 million $ 276,139
Apr 15, 5 PM $ 0.0434
+0.11%
$ 10.23 million $ 283,062
Apr 15, 4 PM $ 0.0433
+0.03%
$ 10.22 million $ 281,440
Apr 15, 3 PM $ 0.0433
-0.60%
$ 10.22 million $ 284,519
Apr 15, 2 PM $ 0.0436
+0.68%
$ 10.28 million $ 292,500
Apr 15, 1 PM $ 0.0433
-0.78%
$ 10.21 million $ 313,963
Apr 15, 12 PM $ 0.0436
+0.53%
$ 10.29 million $ 324,669
Apr 15, 11 AM $ 0.0434
+0.30%
$ 10.23 million $ 323,842
Apr 15, 10 AM $ 0.0432
+0.44%
$ 10.2 million $ 323,522
Apr 15, 9 AM $ 0.0431
-1.50%
$ 10.16 million $ 319,800
Apr 15, 8 AM $ 0.0437
+0.12%
$ 10.31 million $ 310,963
Apr 15, 7 AM $ 0.0436
-0.71%
$ 10.29 million $ 312,103
Apr 15, 6 AM $ 0.0439
+0.08%
$ 10.36 million $ 304,763
Apr 15, 5 AM $ 0.0439
-0.60%
$ 10.36 million $ 305,611
Apr 15, 4 AM $ 0.0442
+0.30%
$ 10.42 million $ 307,982
Apr 15, 3 AM $ 0.044
+0.10%
$ 10.39 million $ 307,916
Apr 15, 2 AM $ 0.044
-0.34%
$ 10.39 million $ 307,060
Apr 15, 1 AM $ 0.0442
-0.01%
$ 10.42 million $ 306,322
Apr 15, 12 AM $ 0.0442
+0.44%
$ 10.43 million $ 316,126
Apr 14, 11 PM $ 0.044
-0.02%
$ 10.38 million $ 315,147
Apr 14, 10 PM $ 0.044
+0.12%
$ 10.38 million $ 316,471
Apr 14, 9 PM $ 0.044
+0.08%
$ 10.37 million $ 322,239
Apr 14, 8 PM $ 0.044
-0.12%
$ 10.37 million $ 316,209
Apr 14, 7 PM $ 0.044
+0.00%
$ 10.38 million $ 320,010
Apr 14, 6 PM $ 0.044
-0.41%
$ 10.38 million $ 317,167
Apr 14, 5 PM $ 0.0442
+0.41%
$ 10.43 million $ 311,048
Apr 14, 4 PM $ 0.044
-0.58%
$ 10.38 million $ 314,576