Autonolas Historical Data

OLAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0255
+0.15%
$ 6.02 million $ 77,778
Jun 6, 9 PM $ 0.0255
+0.51%
$ 6.01 million $ 77,763
Jun 6, 8 PM $ 0.0254
-0.14%
$ 5.98 million $ 77,903
Jun 6, 7 PM $ 0.0255
+1.03%
$ 6.01 million $ 79,039
Jun 6, 6 PM $ 0.0252
-0.14%
$ 5.95 million $ 82,430
Jun 6, 5 PM $ 0.0252
-0.40%
$ 5.96 million $ 91,741
Jun 6, 4 PM $ 0.0253
+0.43%
$ 5.97 million $ 90,269
Jun 6, 3 PM $ 0.0252
-0.29%
$ 5.94 million $ 89,722
Jun 6, 2 PM $ 0.0252
+0.02%
$ 5.96 million $ 92,164
Jun 6, 1 PM $ 0.0252
+0.08%
$ 5.95 million $ 97,949
Jun 6, 12 PM $ 0.0252
+0.24%
$ 5.94 million $ 97,982
Jun 6, 11 AM $ 0.0251
+0.32%
$ 5.92 million $ 96,674
Jun 6, 10 AM $ 0.025
-0.73%
$ 5.9 million $ 96,481
Jun 6, 9 AM $ 0.0253
-1.53%
$ 5.97 million $ 96,209
Jun 6, 8 AM $ 0.0258
+1.69%
$ 6.09 million $ 94,341
Jun 6, 7 AM $ 0.0254
+0.43%
$ 5.99 million $ 94,872
Jun 6, 6 AM $ 0.0253
+0.05%
$ 5.97 million $ 99,016
Jun 6, 5 AM $ 0.0253
+1.55%
$ 5.97 million $ 99,377
Jun 6, 4 AM $ 0.025
-1.24%
$ 5.89 million $ 97,893
Jun 6, 3 AM $ 0.0253
-0.50%
$ 5.97 million $ 97,450
Jun 6, 2 AM $ 0.0254
-0.17%
$ 6 million $ 98,431
Jun 6, 1 AM $ 0.0255
-0.40%
$ 6.01 million $ 99,278
Jun 6, 12 AM $ 0.0256
+1.53%
$ 6.04 million $ 98,996
Jun 5, 11 PM $ 0.0252
-1.71%
$ 5.95 million $ 97,819
Jun 5, 10 PM $ 0.0257
-0.13%
$ 6.06 million $ 99,072
Jun 5, 9 PM $ 0.0257
+0.89%
$ 6.06 million $ 99,384
Jun 5, 8 PM $ 0.0255
+1.67%
$ 6.01 million $ 96,502
Jun 5, 7 PM $ 0.0251
-1.63%
$ 5.91 million $ 95,582
Jun 5, 6 PM $ 0.0255
-0.60%
$ 6.01 million $ 91,655
Jun 5, 5 PM $ 0.0256
-0.02%
$ 6.05 million $ 85,705
Jun 5, 4 PM $ 0.0256
-0.55%
$ 6.05 million $ 81,597
Jun 5, 3 PM $ 0.0258
-0.01%
$ 6.08 million $ 80,503
Jun 5, 2 PM $ 0.0258
-0.61%
$ 6.08 million $ 80,183
Jun 5, 1 PM $ 0.026
-0.88%
$ 6.13 million $ 78,553
Jun 5, 12 PM $ 0.0262
-0.39%
$ 6.19 million $ 79,950
Jun 5, 11 AM $ 0.0263
-0.48%
$ 6.21 million $ 80,540
Jun 5, 10 AM $ 0.0265
-0.24%
$ 6.26 million $ 82,580
Jun 5, 9 AM $ 0.0266
+1.03%
$ 6.27 million $ 82,208
Jun 5, 8 AM $ 0.0263
-0.31%
$ 6.21 million $ 83,936
Jun 5, 7 AM $ 0.0264
-0.16%
$ 6.23 million $ 84,463
Jun 5, 6 AM $ 0.0265
-0.34%
$ 6.25 million $ 80,590
Jun 5, 5 AM $ 0.0267
-2.23%
$ 6.29 million $ 77,726
Jun 5, 4 AM $ 0.0271
-1.87%
$ 6.4 million $ 78,345
Jun 5, 3 AM $ 0.0276
+0.47%
$ 6.52 million $ 77,490
Jun 5, 2 AM $ 0.0275
-0.26%
$ 6.49 million $ 78,314
Jun 5, 1 AM $ 0.0276
-0.29%
$ 6.51 million $ 80,362
Jun 5, 12 AM $ 0.0277
+0.24%
$ 6.53 million $ 81,605
Jun 4, 11 PM $ 0.0276
-0.12%
$ 6.51 million $ 82,102
Jun 4, 10 PM $ 0.0276
-0.66%
$ 6.52 million $ 81,250
Jun 4, 9 PM $ 0.0278
-0.05%
$ 6.56 million $ 82,434