Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $0.0263
-0.30%
$7.86 million $74,795
Sep 16, 8 PM $0.0263
-0.37%
$7.89 million $74,168
Sep 16, 7 PM $0.0264
+0.22%
$7.91 million $74,628
Sep 16, 6 PM $0.0264
+0.50%
$7.9 million $79,620
Sep 16, 5 PM $0.0263
-0.15%
$7.86 million $79,467
Sep 16, 4 PM $0.0263
+0.10%
$7.88 million $79,066
Sep 16, 3 PM $0.0263
+0.69%
$7.87 million $80,059
Sep 16, 2 PM $0.0261
-0.03%
$7.81 million $82,230
Sep 16, 1 PM $0.0261
-0.22%
$7.82 million $84,106
Sep 16, 12 PM $0.0262
-0.34%
$7.83 million $83,606
Sep 16, 11 AM $0.0262
-0.48%
$7.85 million $82,474
Sep 16, 10 AM $0.0263
-0.02%
$7.87 million $82,305
Sep 16, 9 AM $0.0263
-0.11%
$7.86 million $77,958
Sep 16, 8 AM $0.0263
-0.21%
$7.87 million $103,401
Sep 16, 7 AM $0.0263
-0.25%
$7.88 million $107,364
Sep 16, 6 AM $0.0264
+0.02%
$7.9 million $108,230
Sep 16, 5 AM $0.0264
-0.35%
$7.89 million $108,695
Sep 16, 4 AM $0.0265
+0.28%
$7.92 million $109,598
Sep 16, 3 AM $0.0264
+0.26%
$7.9 million $109,430
Sep 16, 2 AM $0.0263
-0.10%
$7.88 million $109,147
Sep 16, 1 AM $0.0264
+0.03%
$7.89 million $108,669
Sep 16, 12 AM $0.0264
+0.01%
$7.89 million $109,242
Sep 15, 11 PM $0.0264
+0.08%
$7.89 million $108,454
Sep 15, 10 PM $0.0263
-0.50%
$7.88 million $108,059
Sep 15, 9 PM $0.0265
-0.38%
$7.92 million $109,109
Sep 15, 8 PM $0.0265
+0.65%
$7.92 million $111,812
Sep 15, 7 PM $0.0263
+0.79%
$7.88 million $113,740
Sep 15, 6 PM $0.0261
-1.95%
$7.82 million $110,343
Sep 15, 5 PM $0.0266
+0.93%
$7.97 million $128,109
Sep 15, 4 PM $0.0264
-1.77%
$7.91 million $128,959
Sep 15, 3 PM $0.0268
+1.27%
$8.03 million $127,376
Sep 15, 2 PM $0.0266
-0.62%
$7.95 million $127,438
Sep 15, 1 PM $0.0267
-0.58%
$7.99 million $123,863
Sep 15, 12 PM $0.0269
+0.17%
$8.04 million $125,611
Sep 15, 11 AM $0.0268
+0.35%
$8.02 million $127,039
Sep 15, 10 AM $0.0268
+0.13%
$8.01 million $129,976
Sep 15, 9 AM $0.0267
-2.05%
$7.98 million $129,554
Sep 15, 8 AM $0.0272
-1.11%
$8.14 million $105,769
Sep 15, 7 AM $0.0275
-0.66%
$8.24 million $113,064
Sep 15, 6 AM $0.0277
-0.52%
$8.29 million $112,334
Sep 15, 5 AM $0.0278
+0.07%
$8.33 million $111,438
Sep 15, 4 AM $0.0278
-0.40%
$8.33 million $110,181
Sep 15, 3 AM $0.0279
-0.69%
$8.36 million $110,380
Sep 15, 2 AM $0.0281
+0.43%
$8.42 million $111,639
Sep 15, 1 AM $0.028
-0.25%
$8.37 million $112,335
Sep 15, 12 AM $0.028
+0.25%
$8.39 million $111,758
Sep 14, 11 PM $0.028
-0.34%
$8.37 million $112,524
Sep 14, 10 PM $0.028
-1.15%
$8.39 million $112,530
Sep 14, 9 PM $0.0284
-0.29%
$8.49 million $110,892
Sep 14, 8 PM $0.0285
+1.86%
$8.52 million $109,518