Autonolas Historical Data

OLAS Page 3
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0418
+0.00%
$ 9.88 million $ 263,347
7:56 PM $ 0.0418
+0.00%
$ 9.88 million $ 263,281
7:55 PM $ 0.0418
+0.00%
$ 9.88 million $ 263,281
7:54 PM $ 0.0418
+0.00%
$ 9.86 million $ 263,158
7:53 PM $ 0.0418
+0.00%
$ 9.86 million $ 263,158
7:52 PM $ 0.0418
+0.00%
$ 9.86 million $ 263,176
7:51 PM $ 0.0418
+0.00%
$ 9.86 million $ 263,176
7:50 PM $ 0.0418
+0.00%
$ 9.86 million $ 263,149
7:49 PM $ 0.0418
+0.06%
$ 9.87 million $ 263,363
7:48 PM $ 0.0418
+0.00%
$ 9.87 million $ 263,363
7:47 PM $ 0.0418
+0.00%
$ 9.87 million $ 263,407
7:46 PM $ 0.0418
+0.00%
$ 9.87 million $ 263,407
7:45 PM $ 0.0418
+0.00%
$ 9.87 million $ 263,429
7:44 PM $ 0.0418
+0.00%
$ 9.86 million $ 263,411
7:43 PM $ 0.0418
+0.00%
$ 9.86 million $ 263,626
7:42 PM $ 0.0418
+0.00%
$ 9.86 million $ 263,626
7:41 PM $ 0.0418
+0.00%
$ 9.86 million $ 263,607
7:40 PM $ 0.0418
+0.00%
$ 9.86 million $ 263,607
7:39 PM $ 0.0418
+0.05%
$ 9.86 million $ 263,598
7:38 PM $ 0.0418
+0.00%
$ 9.86 million $ 263,322
7:37 PM $ 0.0418
+0.00%
$ 9.86 million $ 263,322
7:36 PM $ 0.0418
+0.00%
$ 9.86 million $ 263,263
7:35 PM $ 0.0418
+0.00%
$ 9.86 million $ 263,263
7:34 PM $ 0.0418
-0.02%
$ 9.87 million $ 263,161
7:33 PM $ 0.0418
+0.00%
$ 9.87 million $ 263,574
7:32 PM $ 0.0418
+0.00%
$ 9.87 million $ 263,574
7:31 PM $ 0.0418
+0.00%
$ 9.87 million $ 263,519
7:30 PM $ 0.0418
+0.00%
$ 9.87 million $ 263,475
7:29 PM $ 0.0418
-0.03%
$ 9.87 million $ 263,483
7:28 PM $ 0.0419
+0.00%
$ 9.87 million $ 263,197
7:27 PM $ 0.0419
+0.00%
$ 9.87 million $ 263,197
7:26 PM $ 0.0419
+0.00%
$ 9.87 million $ 263,221
7:25 PM $ 0.0419
+0.00%
$ 9.87 million $ 263,135
7:24 PM $ 0.0419
+0.00%
$ 9.87 million $ 263,135
7:23 PM $ 0.0419
+0.00%
$ 9.87 million $ 262,985
7:22 PM $ 0.0419
+0.00%
$ 9.87 million $ 262,931
7:21 PM $ 0.0419
+0.00%
$ 9.87 million $ 262,931
7:20 PM $ 0.0419
+0.00%
$ 9.87 million $ 262,908
7:19 PM $ 0.0419
-0.15%
$ 9.88 million $ 262,520
7:18 PM $ 0.0419
+0.00%
$ 9.88 million $ 262,520
7:17 PM $ 0.0419
+0.00%
$ 9.88 million $ 262,586
7:16 PM $ 0.0419
+0.00%
$ 9.88 million $ 262,586
7:15 PM $ 0.0419
+0.00%
$ 9.88 million $ 262,749
7:14 PM $ 0.0419
+0.17%
$ 9.89 million $ 262,802
7:13 PM $ 0.0419
+0.00%
$ 9.89 million $ 262,467
7:12 PM $ 0.0419
+0.00%
$ 9.89 million $ 262,467
7:11 PM $ 0.0419
+0.00%
$ 9.89 million $ 262,438
7:10 PM $ 0.0419
+0.00%
$ 9.89 million $ 262,438
7:09 PM $ 0.0418
-0.09%
$ 9.87 million $ 262,366
7:08 PM $ 0.0419
+0.00%
$ 9.87 million $ 262,366