Autonolas Historical Data

OLAS Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 2.87
+2.83%
$ 114.93 million $ 18.31 million
May 6 $ 2.72
-27.04%
$ 114.6 million $ 20.96 million
Apr 29 $ 3.28
+24.04%
$ 152.5 million $ 23.5 million
Apr 22 $ 2.73
-6.28%
$ 107.75 million $ 30.47 million
Apr 15 $ 3.19
-18.37%
$ 127.55 million $ 24.27 million
Apr 8 $ 3.73
-6.59%
$ 170.56 million $ 38.88 million
Apr 1 $ 3.84
-4.35%
$ 172.84 million $ 34.94 million
Mar 25 $ 3.98
-12.30%
$ 174.04 million $ 31.77 million
Mar 18 $ 4.53
-19.91%
$ 194.35 million $ 51.54 million
Mar 11 $ 4.73
-29.28%
$ 240.33 million $ 64.17 million
Mar 4 $ 6.14
+6.25%
$ 325.02 million $ 76.94 million
Feb 26 $ 5.78
-14.26%
$ 280.67 million $ 85.8 million
Feb 19 $ 6.74
+11.97%
$ 327.24 million $ 45.7 million
Feb 12 $ 6.01
+24.65%
$ 232.6 million $ 38.62 million
Feb 5 $ 4.99
+8.34%
$ 188.75 million $ 66.11 million
Jan 29 $ 4.61
-0.84%
$ 218.75 million $ 37.22 million
Jan 22 $ 4.97
+14.00%
$ 260.42 million $ 38.05 million
Jan 15 $ 4.6
-1.95%
$ 243.43 million $ 47.99 million
Jan 8 $ 5.17
-7.51%
$ 257.85 million $ 41.42 million
Jan 1 $ 6.03
+0.81%
$ 279.88 million $ 68.99 million
Dec 25 $ 5.61
+33.64%
$ 299.39 million $ 37.48 million
Dec 18 $ 4.82
-9.70%
$ 211.55 million $ 61.18 million
Dec 11 $ 5.75
+0.92%
$ 268.97 million $ 68.98 million
Dec 4 $ 5.52
+51.44%
$ 295.23 million $ 98.76 million
Nov 27 $ 3.65
+38.03%
$ 176.35 million $ 51.54 million
Nov 20 $ 2.76
+17.32%
$ 125.96 million $ 26.26 million
Nov 13 $ 2.32
+80.90%
$ 1.26 billion $ 27.19 million
Nov 6 $ 1.14
+48.63%
$ 686.54 million $ 15.47 million
Oct 30 $ 0.774
-23.60%
$ 408.13 million $ 8.85 million
Oct 23 $ 1.01
+7.62%
$ 539.35 million $ 7.57 million
Oct 16 $ 0.939
+25.72%
$ 499.98 million $ 2.97 million
Oct 9 $ 0.672
-21.21%
$ 397.36 million $ 4.13 million
Oct 2 $ 0.926
-16.91%
$ 455.23 million $ 2.6 million
Sep 25 $ 1.11
+33.28%
$ 592.87 million $ 3.88 million
Sep 18 $ 0.841
-2.57%
$ 444.65 million $ 2.73 million
Sep 11 $ 0.843
-7.12%
$ 458.76 million $ 7.13 million
Sep 4 $ 0.947
-20.60%
$ 482.45 million $ 4.39 million
Aug 28 $ 1.19
-6.42%
$ 633.68 million $ 11.95 million
Aug 21 $ 1.24
+157.23%
$ 677.08 million $ 40.06 million
Aug 14 $ 0.419
-18.53%
$ 256.12 million $ 5.84 million
Aug 7 $ 0.416
+68.32%
$ 272.43 million $ 2.19 million
Download