Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 6 AM $0.0257
-0.08%
$6.96 million $71,048
Jul 25, 5 AM $0.0257
-0.01%
$6.95 million $71,086
Jul 25, 4 AM $0.0257
+0.08%
$6.95 million $70,975
Jul 25, 3 AM $0.0257
-0.08%
$6.95 million $70,185
Jul 25, 2 AM $0.0258
-0.20%
$6.96 million $70,313
Jul 25, 1 AM $0.0257
-0.15%
$6.96 million $71,582
Jul 25, 12 AM $0.0258
-0.04%
$6.96 million $70,923
Jul 24, 11 PM $0.0257
-0.04%
$6.96 million $70,380
Jul 24, 10 PM $0.0258
+0.08%
$6.96 million $70,835
Jul 24, 9 PM $0.0257
+0.11%
$6.96 million $70,955
Jul 24, 8 PM $0.0257
+0.04%
$6.96 million $71,180
Jul 24, 7 PM $0.0258
-0.13%
$6.96 million $71,670
Jul 24, 6 PM $0.0258
-0.05%
$6.96 million $73,475
Jul 24, 5 PM $0.0257
-0.03%
$6.96 million $73,386
Jul 24, 4 PM $0.0257
+0.04%
$6.95 million $73,441
Jul 24, 3 PM $0.0257
-0.01%
$6.95 million $73,655
Jul 24, 2 PM $0.0258
+0.33%
$6.96 million $74,358
Jul 24, 1 PM $0.0256
-1.50%
$6.91 million $75,778
Jul 24, 12 PM $0.026
+0.18%
$7.02 million $72,826
Jul 24, 11 AM $0.0259
+0.76%
$7 million $72,997
Jul 24, 10 AM $0.0257
-0.07%
$6.95 million $71,816
Jul 24, 9 AM $0.0257
+0.15%
$6.95 million $72,586
Jul 24, 8 AM $0.0257
-0.03%
$6.95 million $74,515
Jul 24, 7 AM $0.0257
+0.05%
$6.95 million $75,229
Jul 24, 6 AM $0.0257
+0.06%
$6.95 million $68,901
Jul 24, 5 AM $0.0257
+0.08%
$6.95 million $68,390
Jul 24, 4 AM $0.0257
-0.03%
$6.95 million $68,776
Jul 24, 3 AM $0.0257
-0.03%
$6.95 million $69,932
Jul 24, 2 AM $0.0257
-0.06%
$6.95 million $69,401
Jul 24, 1 AM $0.0257
+0.10%
$6.95 million $69,511
Jul 24, 12 AM $0.0257
-0.12%
$6.94 million $69,250
Jul 23, 11 PM $0.0257
-0.15%
$6.94 million $70,442
Jul 23, 10 PM $0.0258
+0.07%
$6.96 million $76,594
Jul 23, 9 PM $0.0257
-0.04%
$6.95 million $76,805
Jul 23, 8 PM $0.0257
+0.07%
$6.94 million $77,192
Jul 23, 7 PM $0.0256
-1.00%
$6.92 million $76,938
Jul 23, 6 PM $0.0261
-0.04%
$7.05 million $80,304
Jul 23, 5 PM $0.0261
-1.01%
$7.05 million $90,182
Jul 23, 4 PM $0.0264
+1.43%
$7.13 million $90,351
Jul 23, 3 PM $0.026
-0.26%
$7.03 million $90,657
Jul 23, 2 PM $0.0261
+0.29%
$7.04 million $89,742
Jul 23, 1 PM $0.026
-1.01%
$7.02 million $90,698
Jul 23, 12 PM $0.0263
-0.45%
$7.1 million $90,895
Jul 23, 11 AM $0.0264
-0.21%
$7.13 million $90,815
Jul 23, 10 AM $0.0265
+0.49%
$7.16 million $92,113
Jul 23, 9 AM $0.0264
+0.24%
$7.12 million $91,019
Jul 23, 8 AM $0.0263
+0.08%
$7.1 million $86,682
Jul 23, 7 AM $0.0262
-0.04%
$7.09 million $86,344
Jul 23, 6 AM $0.0263
-0.01%
$7.1 million $91,587
Jul 23, 5 AM $0.0263
-0.07%
$7.09 million $91,731