Autonolas Historical Data

OLAS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0403
+0.50%
$ 9.5 million $ 251,438
Feb 21, 10 AM $ 0.0401
+0.40%
$ 9.47 million $ 249,589
Feb 21, 9 AM $ 0.04
+0.18%
$ 9.43 million $ 248,811
Feb 21, 8 AM $ 0.0399
+0.24%
$ 9.41 million $ 251,752
Feb 21, 7 AM $ 0.0398
+0.18%
$ 9.39 million $ 252,719
Feb 21, 6 AM $ 0.0397
-0.56%
$ 9.37 million $ 253,072
Feb 21, 5 AM $ 0.04
+1.30%
$ 9.43 million $ 255,175
Feb 21, 4 AM $ 0.0394
-1.36%
$ 9.31 million $ 255,833
Feb 21, 3 AM $ 0.04
+0.29%
$ 9.43 million $ 258,143
Feb 21, 2 AM $ 0.0399
-0.63%
$ 9.41 million $ 257,530
Feb 21, 1 AM $ 0.0401
+0.14%
$ 9.47 million $ 257,301
Feb 21, 12 AM $ 0.0401
+0.11%
$ 9.46 million $ 259,426
Feb 20, 11 PM $ 0.0401
-0.24%
$ 9.45 million $ 255,537
Feb 20, 10 PM $ 0.0401
+0.11%
$ 9.47 million $ 257,385
Feb 20, 9 PM $ 0.0401
-0.68%
$ 9.46 million $ 256,074
Feb 20, 8 PM $ 0.0404
+0.75%
$ 9.52 million $ 255,110
Feb 20, 7 PM $ 0.0401
-0.16%
$ 9.45 million $ 254,164
Feb 20, 6 PM $ 0.0401
+0.27%
$ 9.46 million $ 253,866
Feb 20, 5 PM $ 0.04
-0.52%
$ 9.44 million $ 250,462
Feb 20, 4 PM $ 0.0402
+1.15%
$ 9.49 million $ 248,025
Feb 20, 3 PM $ 0.0398
-3.36%
$ 9.38 million $ 249,208
Feb 20, 2 PM $ 0.0411
+1.12%
$ 9.71 million $ 245,878
Feb 20, 1 PM $ 0.0407
-0.86%
$ 9.6 million $ 246,566
Feb 20, 12 PM $ 0.0408
-0.06%
$ 9.63 million $ 247,284
Feb 20, 11 AM $ 0.0408
-0.41%
$ 9.63 million $ 248,720
Feb 20, 10 AM $ 0.041
-1.12%
$ 9.67 million $ 251,637
Feb 20, 9 AM $ 0.0415
+1.23%
$ 9.78 million $ 254,956
Feb 20, 8 AM $ 0.041
-0.62%
$ 9.66 million $ 252,514
Feb 20, 7 AM $ 0.0413
+0.19%
$ 9.73 million $ 253,729
Feb 20, 6 AM $ 0.041
+0.15%
$ 9.67 million $ 255,380
Feb 20, 5 AM $ 0.0409
+0.32%
$ 9.66 million $ 254,646
Feb 20, 4 AM $ 0.0408
-0.35%
$ 9.62 million $ 250,630
Feb 20, 3 AM $ 0.0409
-0.16%
$ 9.65 million $ 249,781
Feb 20, 2 AM $ 0.041
-0.19%
$ 9.67 million $ 247,375
Feb 20, 1 AM $ 0.0411
+0.10%
$ 9.69 million $ 246,812
Feb 20, 12 AM $ 0.0411
+0.19%
$ 9.69 million $ 244,189
Feb 19, 11 PM $ 0.041
+0.38%
$ 9.68 million $ 245,139
Feb 19, 10 PM $ 0.0409
-0.60%
$ 9.64 million $ 244,297
Feb 19, 9 PM $ 0.0411
+0.41%
$ 9.7 million $ 243,482
Feb 19, 8 PM $ 0.041
+0.39%
$ 9.66 million $ 245,484
Feb 19, 7 PM $ 0.0408
-0.68%
$ 9.63 million $ 245,226
Feb 19, 6 PM $ 0.0411
+1.60%
$ 9.69 million $ 246,009
Feb 19, 5 PM $ 0.0404
-0.24%
$ 9.54 million $ 243,606
Feb 19, 4 PM $ 0.0407
+0.20%
$ 9.61 million $ 244,098
Feb 19, 3 PM $ 0.0406
-0.59%
$ 9.58 million $ 242,620
Feb 19, 2 PM $ 0.0409
+0.65%
$ 9.64 million $ 241,008
Feb 19, 1 PM $ 0.0406
-1.12%
$ 9.58 million $ 244,146
Feb 19, 12 PM $ 0.0412
-0.57%
$ 9.73 million $ 245,383
Feb 19, 11 AM $ 0.0415
+0.05%
$ 9.78 million $ 244,818
Feb 19, 10 AM $ 0.0414
+0.63%
$ 9.78 million $ 244,607