Autonolas Historical Data

OLAS Page 30
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0411
+0.00%
$ 9.69 million $ 250,777
12:31 AM $ 0.041
+0.00%
$ 9.69 million $ 250,777
12:30 AM $ 0.041
+0.00%
$ 9.69 million $ 251,181
12:29 AM $ 0.041
-0.10%
$ 9.68 million $ 251,181
12:28 AM $ 0.0411
+0.00%
$ 9.68 million $ 251,053
12:27 AM $ 0.0411
+0.06%
$ 9.68 million $ 251,062
12:26 AM $ 0.0411
+0.00%
$ 9.68 million $ 251,078
12:25 AM $ 0.0411
+0.00%
$ 9.68 million $ 251,078
12:24 AM $ 0.0411
-0.03%
$ 9.69 million $ 250,778
12:23 AM $ 0.0411
+0.00%
$ 9.69 million $ 250,778
12:22 AM $ 0.0411
+0.00%
$ 9.69 million $ 250,741
12:21 AM $ 0.0411
+0.00%
$ 9.69 million $ 250,741
12:20 AM $ 0.0411
+0.00%
$ 9.69 million $ 250,705
12:19 AM $ 0.0411
+0.00%
$ 9.69 million $ 250,459
12:18 AM $ 0.0411
+0.00%
$ 9.69 million $ 250,459
12:17 AM $ 0.0411
+0.00%
$ 9.69 million $ 250,470
12:16 AM $ 0.0411
+0.00%
$ 9.69 million $ 250,470
12:15 AM $ 0.0411
+0.00%
$ 9.69 million $ 250,563
12:14 AM $ 0.0411
+0.11%
$ 9.7 million $ 250,563
12:13 AM $ 0.0411
+0.00%
$ 9.7 million $ 250,410
12:12 AM $ 0.0411
+0.06%
$ 9.7 million $ 250,387
12:11 AM $ 0.0411
+0.00%
$ 9.7 million $ 250,375
12:10 AM $ 0.0411
+0.00%
$ 9.7 million $ 250,375
12:09 AM $ 0.0411
+0.06%
$ 9.69 million $ 250,323
12:08 AM $ 0.0411
+0.00%
$ 9.69 million $ 250,474
12:07 AM $ 0.0411
+0.00%
$ 9.69 million $ 250,474
12:06 AM $ 0.0411
+0.00%
$ 9.69 million $ 250,509
12:05 AM $ 0.0411
+0.00%
$ 9.69 million $ 250,509
12:04 AM $ 0.0411
+0.08%
$ 9.7 million $ 250,496
12:03 AM $ 0.0411
+0.00%
$ 9.7 million $ 250,571
12:02 AM $ 0.0411
+0.00%
$ 9.7 million $ 250,571
12:01 AM $ 0.0411
+0.00%
$ 9.7 million $ 250,536
12:00 AM $ 0.0411
+0.00%
$ 9.7 million $ 250,536
Download