Autonolas Historical Data

OLAS Page 30
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0263
+0.00%
$ 6.2 million $ 73,341
10:28 AM $ 0.0263
+0.00%
$ 6.2 million $ 73,397
10:27 AM $ 0.0263
+0.00%
$ 6.2 million $ 73,397
10:26 AM $ 0.0263
+0.00%
$ 6.2 million $ 73,450
10:25 AM $ 0.0263
+0.00%
$ 6.2 million $ 73,450
10:24 AM $ 0.0262
-0.29%
$ 6.18 million $ 73,454
10:23 AM $ 0.0263
+0.00%
$ 6.18 million $ 73,486
10:22 AM $ 0.0263
+0.00%
$ 6.18 million $ 73,486
10:21 AM $ 0.0263
+0.00%
$ 6.18 million $ 73,534
10:20 AM $ 0.0263
+0.00%
$ 6.18 million $ 73,534
10:19 AM $ 0.0263
+0.00%
$ 6.2 million $ 73,534
10:18 AM $ 0.0263
+0.00%
$ 6.2 million $ 73,534
10:17 AM $ 0.0263
+0.00%
$ 6.2 million $ 73,534
10:16 AM $ 0.0263
+0.00%
$ 6.2 million $ 73,534
10:15 AM $ 0.0263
+0.00%
$ 6.2 million $ 73,529
10:14 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,532
10:13 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,532
10:12 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,579
10:11 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,664
10:10 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,664
10:09 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,691
10:08 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,691
10:07 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,689
10:06 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,689
10:05 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,682
10:04 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,684
10:03 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,679
10:02 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,679
10:01 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,716
10:00 AM $ 0.0264
+0.00%
$ 6.22 million $ 73,716
Download