Autonolas Historical Data

OLAS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0415
+0.05%
$ 9.78 million $ 244,818
Feb 19, 10 AM $ 0.0414
+0.63%
$ 9.78 million $ 244,607
Feb 19, 9 AM $ 0.0412
-0.09%
$ 9.72 million $ 239,158
Feb 19, 8 AM $ 0.0412
-0.70%
$ 9.72 million $ 241,853
Feb 19, 7 AM $ 0.0415
+0.45%
$ 9.79 million $ 244,045
Feb 19, 6 AM $ 0.0413
+0.16%
$ 9.75 million $ 243,787
Feb 19, 5 AM $ 0.0413
-0.03%
$ 9.73 million $ 239,706
Feb 19, 4 AM $ 0.0413
+0.66%
$ 9.74 million $ 240,542
Feb 19, 3 AM $ 0.041
-0.51%
$ 9.68 million $ 239,068
Feb 19, 2 AM $ 0.0413
-0.46%
$ 9.74 million $ 238,406
Feb 19, 1 AM $ 0.0414
+0.09%
$ 9.78 million $ 236,916
Feb 19, 12 AM $ 0.0414
+0.22%
$ 9.77 million $ 240,854
Feb 18, 11 PM $ 0.0413
+0.65%
$ 9.7 million $ 242,991
Feb 18, 10 PM $ 0.041
+0.04%
$ 9.68 million $ 244,717
Feb 18, 9 PM $ 0.041
-0.18%
$ 9.68 million $ 246,541
Feb 18, 8 PM $ 0.0411
-0.14%
$ 9.7 million $ 243,358
Feb 18, 7 PM $ 0.0412
-0.56%
$ 9.71 million $ 240,576
Feb 18, 6 PM $ 0.0414
+0.05%
$ 9.76 million $ 236,901
Feb 18, 5 PM $ 0.0414
-0.37%
$ 9.76 million $ 235,876
Feb 18, 4 PM $ 0.0415
-1.36%
$ 9.8 million $ 233,720
Feb 18, 3 PM $ 0.0419
+0.73%
$ 9.89 million $ 234,587
Feb 18, 2 PM $ 0.0416
+0.13%
$ 9.82 million $ 235,204
Feb 18, 1 PM $ 0.0416
-0.65%
$ 9.8 million $ 231,621
Feb 18, 12 PM $ 0.0418
+0.36%
$ 9.87 million $ 227,487
Feb 18, 11 AM $ 0.0417
-1.66%
$ 9.83 million $ 226,244
Feb 18, 10 AM $ 0.0424
-1.05%
$ 10 million $ 226,224
Feb 18, 9 AM $ 0.0423
-0.99%
$ 9.97 million $ 230,508
Feb 18, 8 AM $ 0.0427
-0.31%
$ 10.07 million $ 231,614
Feb 18, 7 AM $ 0.0428
+0.73%
$ 10.1 million $ 228,626
Feb 18, 6 AM $ 0.0423
-0.26%
$ 9.98 million $ 227,551
Feb 18, 5 AM $ 0.0424
+0.50%
$ 10.01 million $ 230,668
Feb 18, 4 AM $ 0.0422
+0.14%
$ 9.96 million $ 233,113
Feb 18, 3 AM $ 0.0421
+0.08%
$ 9.94 million $ 236,678
Feb 18, 2 AM $ 0.0421
+0.27%
$ 9.93 million $ 236,871
Feb 18, 1 AM $ 0.042
+0.28%
$ 9.91 million $ 237,770
Feb 18, 12 AM $ 0.0418
-1.36%
$ 9.87 million $ 238,178
Feb 17, 11 PM $ 0.0427
+0.48%
$ 10.07 million $ 241,242
Feb 17, 10 PM $ 0.0425
-0.63%
$ 10.02 million $ 244,144
Feb 17, 9 PM $ 0.0427
+0.66%
$ 10.08 million $ 243,626
Feb 17, 8 PM $ 0.0425
+0.06%
$ 10.01 million $ 244,813
Feb 17, 7 PM $ 0.0424
-0.05%
$ 10.01 million $ 247,525
Feb 17, 6 PM $ 0.0425
+2.28%
$ 10.01 million $ 249,739
Feb 17, 5 PM $ 0.0415
-2.68%
$ 9.79 million $ 255,075
Feb 17, 4 PM $ 0.0424
+1.36%
$ 9.99 million $ 258,717
Feb 17, 3 PM $ 0.0418
+0.38%
$ 9.86 million $ 257,099
Feb 17, 2 PM $ 0.0416
-1.10%
$ 9.82 million $ 261,586
Feb 17, 1 PM $ 0.0421
+1.23%
$ 9.93 million $ 266,563
Feb 17, 12 PM $ 0.0416
-0.48%
$ 9.81 million $ 273,554
Feb 17, 11 AM $ 0.0421
+0.40%
$ 9.93 million $ 273,894
Feb 17, 10 AM $ 0.0419
-0.22%
$ 9.89 million $ 274,245