Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 AM $0.0267
-0.01%
$7.18 million $64,406
Jul 21, 3 AM $0.0267
+0.12%
$7.2 million $64,249
Jul 21, 2 AM $0.0267
+0.03%
$7.19 million $63,037
Jul 21, 1 AM $0.0267
+0.05%
$7.19 million $62,569
Jul 21, 12 AM $0.0267
+0.02%
$7.19 million $63,477
Jul 20, 11 PM $0.0266
+0.01%
$7.18 million $64,041
Jul 20, 10 PM $0.0266
-0.12%
$7.18 million $64,229
Jul 20, 9 PM $0.0267
-0.04%
$7.18 million $63,831
Jul 20, 8 PM $0.0267
-0.02%
$7.18 million $63,338
Jul 20, 7 PM $0.0266
-0.19%
$7.18 million $62,804
Jul 20, 6 PM $0.0267
+0.03%
$7.2 million $62,704
Jul 20, 5 PM $0.0267
+0.57%
$7.2 million $62,946
Jul 20, 4 PM $0.0266
+0.64%
$7.16 million $61,776
Jul 20, 3 PM $0.0264
+0.19%
$7.11 million $61,624
Jul 20, 2 PM $0.0263
+0.13%
$7.1 million $60,564
Jul 20, 1 PM $0.0263
+0.01%
$7.09 million $60,959
Jul 20, 12 PM $0.0263
-0.27%
$7.09 million $61,064
Jul 20, 11 AM $0.0263
+0.80%
$7.1 million $60,398
Jul 20, 10 AM $0.0261
-0.32%
$7.03 million $59,949
Jul 20, 9 AM $0.0262
-0.06%
$7.05 million $62,158
Jul 20, 8 AM $0.0262
-0.10%
$7.05 million $70,129
Jul 20, 7 AM $0.0262
+0.19%
$7.06 million $68,797
Jul 20, 6 AM $0.0261
+0.08%
$7.05 million $66,920
Jul 20, 5 AM $0.0261
-0.11%
$7.04 million $67,006
Jul 20, 4 AM $0.0261
+0.48%
$7.04 million $66,883
Jul 20, 3 AM $0.026
-0.04%
$7.01 million $67,890
Jul 20, 2 AM $0.026
-0.07%
$7.01 million $68,719
Jul 20, 1 AM $0.026
-0.05%
$7.01 million $70,072
Jul 20, 12 AM $0.026
-0.03%
$7.01 million $69,810
Jul 19, 11 PM $0.026
+0.04%
$7.01 million $69,957
Jul 19, 10 PM $0.026
+0.28%
$7 million $70,465
Jul 19, 9 PM $0.0259
-0.11%
$6.97 million $70,925
Jul 19, 8 PM $0.0259
-0.38%
$6.98 million $71,291
Jul 19, 7 PM $0.026
+0.18%
$7.01 million $71,885
Jul 19, 6 PM $0.026
-0.03%
$7 million $72,331
Jul 19, 5 PM $0.026
-0.73%
$7 million $72,216
Jul 19, 4 PM $0.0262
-0.08%
$7.05 million $72,791
Jul 19, 3 PM $0.0262
-0.09%
$7.05 million $73,582
Jul 19, 2 PM $0.0262
+0.02%
$7.05 million $77,333
Jul 19, 1 PM $0.0262
+0.80%
$7.05 million $76,449
Jul 19, 12 PM $0.026
-0.10%
$7 million $77,812
Jul 19, 11 AM $0.026
-0.69%
$7 million $84,047
Jul 19, 10 AM $0.0262
+0.12%
$7.05 million $83,509
Jul 19, 9 AM $0.0262
-0.28%
$7.05 million $83,657
Jul 19, 8 AM $0.0262
+0.54%
$7.05 million $73,831
Jul 19, 7 AM $0.026
+0.18%
$7 million $75,396
Jul 19, 6 AM $0.0259
+0.12%
$6.99 million $75,139
Jul 19, 5 AM $0.0259
+0.02%
$6.98 million $75,788
Jul 19, 4 AM $0.0259
-0.22%
$6.99 million $75,657
Jul 19, 3 AM $0.026
-0.79%
$7 million $85,673