Autonolas Historical Data

OLAS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0419
-0.22%
$ 9.89 million $ 274,245
Feb 17, 9 AM $ 0.042
-0.73%
$ 9.91 million $ 275,517
Feb 17, 8 AM $ 0.0423
+1.28%
$ 9.98 million $ 278,248
Feb 17, 7 AM $ 0.0418
+0.95%
$ 9.85 million $ 281,413
Feb 17, 6 AM $ 0.042
+0.94%
$ 9.9 million $ 283,351
Feb 17, 5 AM $ 0.0416
-2.01%
$ 9.81 million $ 287,090
Feb 17, 4 AM $ 0.0425
+0.77%
$ 10.01 million $ 283,185
Feb 17, 3 AM $ 0.0421
-0.93%
$ 9.94 million $ 282,132
Feb 17, 2 AM $ 0.0425
+0.06%
$ 10.03 million $ 280,835
Feb 17, 1 AM $ 0.0425
+0.04%
$ 10.02 million $ 284,920
Feb 17, 12 AM $ 0.0425
+0.02%
$ 10.02 million $ 281,454
Feb 16, 11 PM $ 0.0425
+1.53%
$ 10.02 million $ 274,668
Feb 16, 10 PM $ 0.0418
-0.73%
$ 9.87 million $ 271,563
Feb 16, 9 PM $ 0.0421
+0.88%
$ 9.94 million $ 272,397
Feb 16, 8 PM $ 0.0417
+0.15%
$ 9.85 million $ 272,790
Feb 16, 7 PM $ 0.0417
+0.12%
$ 9.83 million $ 272,855
Feb 16, 6 PM $ 0.0416
-0.78%
$ 9.81 million $ 274,387
Feb 16, 5 PM $ 0.0419
+0.21%
$ 9.89 million $ 273,074
Feb 16, 4 PM $ 0.0419
+0.64%
$ 9.87 million $ 274,540
Feb 16, 3 PM $ 0.0416
-0.94%
$ 9.81 million $ 273,241
Feb 16, 2 PM $ 0.042
+0.11%
$ 9.9 million $ 267,509
Feb 16, 1 PM $ 0.042
-1.33%
$ 9.9 million $ 264,414
Feb 16, 12 PM $ 0.0425
+1.78%
$ 10.03 million $ 260,560
Feb 16, 11 AM $ 0.0418
-0.18%
$ 9.86 million $ 259,111
Feb 16, 10 AM $ 0.0422
+0.19%
$ 9.96 million $ 254,747
Feb 16, 9 AM $ 0.0422
+0.94%
$ 9.94 million $ 251,151
Feb 16, 8 AM $ 0.0418
-0.59%
$ 9.84 million $ 244,528
Feb 16, 7 AM $ 0.042
+1.83%
$ 9.91 million $ 238,229
Feb 16, 6 AM $ 0.0413
-0.21%
$ 9.73 million $ 232,045
Feb 16, 5 AM $ 0.0413
-0.31%
$ 9.75 million $ 225,565
Feb 16, 4 AM $ 0.0415
+0.16%
$ 9.78 million $ 228,802
Feb 16, 3 AM $ 0.0414
+0.31%
$ 9.77 million $ 228,201
Feb 16, 2 AM $ 0.0413
+1.75%
$ 9.74 million $ 230,313
Feb 16, 1 AM $ 0.0406
+0.53%
$ 9.57 million $ 226,473
Feb 16, 12 AM $ 0.0404
-0.27%
$ 9.52 million $ 225,962
Feb 15, 11 PM $ 0.0405
-0.12%
$ 9.55 million $ 225,643
Feb 15, 10 PM $ 0.0405
+0.17%
$ 9.56 million $ 225,454
Feb 15, 9 PM $ 0.0404
+0.17%
$ 9.54 million $ 221,379
Feb 15, 8 PM $ 0.0404
+0.69%
$ 9.52 million $ 223,813
Feb 15, 7 PM $ 0.0401
-0.81%
$ 9.46 million $ 223,176
Feb 15, 6 PM $ 0.0404
-1.01%
$ 9.53 million $ 219,747
Feb 15, 5 PM $ 0.0408
-2.29%
$ 9.63 million $ 220,103
Feb 15, 4 PM $ 0.0418
+1.57%
$ 9.86 million $ 214,722
Feb 15, 3 PM $ 0.0412
-0.45%
$ 9.71 million $ 216,477
Feb 15, 2 PM $ 0.0413
+0.02%
$ 9.75 million $ 216,498
Feb 15, 1 PM $ 0.0413
-0.24%
$ 9.75 million $ 218,158
Feb 15, 12 PM $ 0.0415
-1.34%
$ 9.78 million $ 215,927
Feb 15, 11 AM $ 0.042
+0.10%
$ 9.91 million $ 216,536
Feb 15, 10 AM $ 0.0418
-0.82%
$ 9.86 million $ 216,612
Feb 15, 9 AM $ 0.0421
+0.32%
$ 9.94 million $ 215,039