Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.0262
+0.09%
$7.05 million $85,668
Jul 19, 1 AM $0.0262
-0.04%
$7.05 million $83,641
Jul 19, 12 AM $0.0262
+0.00%
$7.05 million $84,283
Jul 18, 11 PM $0.0262
+0.13%
$7.05 million $84,215
Jul 18, 10 PM $0.0261
-0.05%
$7.04 million $83,577
Jul 18, 9 PM $0.0262
-0.02%
$7.05 million $83,428
Jul 18, 8 PM $0.0262
+0.06%
$7.05 million $83,094
Jul 18, 7 PM $0.0262
-0.06%
$7.05 million $82,730
Jul 18, 6 PM $0.0262
+0.13%
$7.05 million $82,441
Jul 18, 5 PM $0.0261
-0.07%
$7.04 million $82,600
Jul 18, 4 PM $0.0261
+0.09%
$7.04 million $82,830
Jul 18, 3 PM $0.0261
+1.21%
$7.04 million $82,803
Jul 18, 2 PM $0.0258
+0.60%
$6.95 million $79,003
Jul 18, 1 PM $0.0257
+0.04%
$6.93 million $78,350
Jul 18, 12 PM $0.0256
-1.35%
$6.91 million $78,929
Jul 18, 11 AM $0.026
+0.10%
$7 million $79,042
Jul 18, 10 AM $0.026
+0.01%
$6.99 million $73,273
Jul 18, 9 AM $0.0259
-0.05%
$6.99 million $72,169
Jul 18, 8 AM $0.026
+0.09%
$7 million $70,863
Jul 18, 7 AM $0.026
-0.13%
$6.99 million $71,127
Jul 18, 6 AM $0.026
+0.18%
$7 million $77,812
Jul 18, 5 AM $0.026
-0.01%
$7 million $78,529
Jul 18, 4 AM $0.026
-0.01%
$7 million $77,071
Jul 18, 3 AM $0.026
+1.96%
$7 million $76,964
Jul 18, 2 AM $0.0255
+0.09%
$6.87 million $67,450
Jul 18, 1 AM $0.0254
-0.47%
$6.85 million $67,890
Jul 18, 12 AM $0.0255
+0.08%
$6.88 million $67,833
Jul 17, 11 PM $0.0255
+0.00%
$6.87 million $67,913
Jul 17, 10 PM $0.0255
-0.50%
$6.87 million $68,049
Jul 17, 9 PM $0.0255
+0.04%
$6.87 million $68,043
Jul 17, 8 PM $0.0255
-0.14%
$6.87 million $68,561
Jul 17, 7 PM $0.0255
-0.38%
$6.88 million $68,294
Jul 17, 6 PM $0.0256
-0.19%
$6.91 million $69,831
Jul 17, 5 PM $0.0257
+1.08%
$6.92 million $70,144
Jul 17, 4 PM $0.0254
+0.54%
$6.84 million $69,690
Jul 17, 3 PM $0.0253
+0.00%
$6.81 million $63,599
Jul 17, 2 PM $0.0252
-0.14%
$6.8 million $70,390
Jul 17, 1 PM $0.0253
-1.19%
$6.81 million $70,444
Jul 17, 12 PM $0.0256
+0.56%
$6.89 million $69,965
Jul 17, 11 AM $0.0254
+0.00%
$6.85 million $70,970
Jul 17, 10 AM $0.0254
+0.06%
$6.85 million $70,832
Jul 17, 9 AM $0.0254
-0.06%
$6.85 million $71,084
Jul 17, 8 AM $0.0254
-0.04%
$6.85 million $71,006
Jul 17, 7 AM $0.0255
-0.32%
$6.86 million $64,777
Jul 17, 6 AM $0.0255
+0.01%
$6.88 million $67,251
Jul 17, 5 AM $0.0255
-0.13%
$6.88 million $72,541
Jul 17, 4 AM $0.0256
+0.06%
$6.9 million $76,535
Jul 17, 3 AM $0.0256
+0.14%
$6.9 million $76,745
Jul 17, 2 AM $0.0256
-0.16%
$6.89 million $76,479
Jul 17, 1 AM $0.0256
+0.54%
$6.9 million $76,380