Autonolas Historical Data

OLAS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0421
+0.32%
$ 9.94 million $ 215,039
Feb 15, 8 AM $ 0.042
-0.71%
$ 9.91 million $ 216,434
Feb 15, 7 AM $ 0.0423
-0.02%
$ 9.98 million $ 223,664
Feb 15, 6 AM $ 0.0423
-0.36%
$ 9.98 million $ 228,243
Feb 15, 5 AM $ 0.0423
+0.30%
$ 9.98 million $ 227,557
Feb 15, 4 AM $ 0.0422
+1.14%
$ 9.95 million $ 225,374
Feb 15, 3 AM $ 0.0417
+0.05%
$ 9.84 million $ 223,499
Feb 15, 2 AM $ 0.0417
-0.13%
$ 9.83 million $ 223,285
Feb 15, 1 AM $ 0.0417
-0.89%
$ 9.85 million $ 222,704
Feb 15, 12 AM $ 0.0421
-0.52%
$ 9.94 million $ 226,200
Feb 14, 11 PM $ 0.0423
+0.22%
$ 9.99 million $ 230,323
Feb 14, 10 PM $ 0.0424
+0.37%
$ 10.01 million $ 229,117
Feb 14, 9 PM $ 0.0423
-0.13%
$ 9.97 million $ 229,427
Feb 14, 8 PM $ 0.0423
+0.14%
$ 9.98 million $ 226,705
Feb 14, 7 PM $ 0.0423
-0.55%
$ 9.97 million $ 229,673
Feb 14, 6 PM $ 0.0425
+0.08%
$ 10.02 million $ 230,885
Feb 14, 5 PM $ 0.0425
+0.29%
$ 10.01 million $ 229,334
Feb 14, 4 PM $ 0.0423
+0.02%
$ 9.98 million $ 228,575
Feb 14, 3 PM $ 0.0423
-0.04%
$ 9.98 million $ 227,634
Feb 14, 2 PM $ 0.0423
+0.35%
$ 9.99 million $ 232,847
Feb 14, 1 PM $ 0.0422
+0.00%
$ 9.95 million $ 229,342
Feb 14, 12 PM $ 0.0422
-0.72%
$ 9.95 million $ 229,715
Feb 14, 11 AM $ 0.0425
+0.31%
$ 10.02 million $ 231,184
Feb 14, 10 AM $ 0.0424
+0.30%
$ 9.99 million $ 232,715
Feb 14, 9 AM $ 0.0422
+0.08%
$ 9.96 million $ 234,200
Feb 14, 8 AM $ 0.0422
+1.06%
$ 9.96 million $ 232,776
Feb 14, 7 AM $ 0.0417
-0.16%
$ 9.84 million $ 229,049
Feb 14, 6 AM $ 0.0418
-0.25%
$ 9.86 million $ 224,834
Feb 14, 5 AM $ 0.0419
-0.65%
$ 9.9 million $ 225,640
Feb 14, 4 AM $ 0.0422
+0.69%
$ 9.96 million $ 226,182
Feb 14, 3 AM $ 0.0419
+0.73%
$ 9.89 million $ 225,577
Feb 14, 2 AM $ 0.0416
-0.44%
$ 9.82 million $ 224,423
Feb 14, 1 AM $ 0.0418
+0.42%
$ 9.86 million $ 225,138
Feb 14, 12 AM $ 0.0416
+0.04%
$ 9.82 million $ 220,338
Feb 13, 11 PM $ 0.0418
+0.47%
$ 9.85 million $ 216,459
Feb 13, 10 PM $ 0.0416
+0.08%
$ 9.81 million $ 217,941
Feb 13, 9 PM $ 0.0415
+0.02%
$ 9.8 million $ 220,999
Feb 13, 8 PM $ 0.0415
-0.19%
$ 9.8 million $ 224,672
Feb 13, 7 PM $ 0.0416
-0.53%
$ 9.82 million $ 219,451
Feb 13, 6 PM $ 0.0418
+0.48%
$ 9.87 million $ 219,763
Feb 13, 5 PM $ 0.0416
-0.32%
$ 9.82 million $ 220,276
Feb 13, 4 PM $ 0.0418
+1.12%
$ 9.85 million $ 222,817
Feb 13, 3 PM $ 0.0413
+1.38%
$ 9.74 million $ 224,959
Feb 13, 2 PM $ 0.0407
+0.32%
$ 9.61 million $ 220,118
Feb 13, 1 PM $ 0.0406
+0.30%
$ 9.58 million $ 218,752
Feb 13, 12 PM $ 0.0405
+0.50%
$ 9.55 million $ 216,887
Feb 13, 11 AM $ 0.0403
-0.42%
$ 9.5 million $ 214,331
Feb 13, 10 AM $ 0.0405
-0.09%
$ 9.54 million $ 212,723
Feb 13, 9 AM $ 0.0405
+0.44%
$ 9.55 million $ 215,142
Feb 13, 8 AM $ 0.0403
+0.19%
$ 9.51 million $ 215,410