Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:56 AM $0.0423
+0.00%
$-- $110,017
6:55 AM $0.0423
+0.00%
$-- $110,012
6:54 AM $0.0423
+0.00%
$-- $109,937
6:53 AM $0.0423
+0.00%
$-- $109,535
6:52 AM $0.0423
+0.00%
$-- $109,470
6:51 AM $0.0423
+0.00%
$-- $109,479
6:50 AM $0.0423
-0.01%
$-- $108,967
6:49 AM $0.0423
-0.02%
$-- $108,915
6:48 AM $0.0423
+0.00%
$-- $108,754
6:47 AM $0.0428
-0.05%
$-- $108,745
6:46 AM $0.0422
+0.00%
$-- $108,533
6:45 AM $0.0426
+0.02%
$-- $108,359
6:44 AM $0.0426
-0.01%
$-- $108,465
6:43 AM $0.0426
+0.03%
$-- $108,426
6:42 AM $0.0426
+0.00%
$-- $108,314
6:41 AM $0.0426
+0.00%
$-- $108,274
6:40 AM $0.0426
+0.00%
$-- $108,236
6:39 AM $0.0426
+0.01%
$-- $108,196
6:38 AM $0.0426
-0.05%
$-- $108,128
6:37 AM $0.0424
+0.00%
$-- $107,486
6:36 AM $0.0424
+0.00%
$-- $107,505
6:35 AM $0.0424
+0.00%
$-- $107,423
6:34 AM $0.0424
+0.02%
$-- $107,423
6:33 AM $0.0424
+0.00%
$-- $107,414
6:32 AM $0.0424
+0.00%
$-- $107,411
6:31 AM $0.0424
+0.02%
$-- $107,421
6:30 AM $0.0424
+0.00%
$-- $107,401
6:29 AM $0.0424
+0.00%
$-- $107,388
6:28 AM $0.0424
+0.00%
$-- $107,363
6:27 AM $0.0424
+0.00%
$-- $107,371
6:26 AM $0.0424
+0.00%
$-- $107,383
6:25 AM $0.0424
+0.00%
$-- $107,394
6:24 AM $0.0424
+0.01%
$-- $107,452
6:23 AM $0.0424
+0.00%
$-- $107,448
6:22 AM $0.0424
+0.00%
$-- $107,438
6:21 AM $0.0424
+0.00%
$-- $107,419
6:20 AM $0.0424
+0.00%
$-- $107,485
6:19 AM $0.0424
+0.00%
$-- $107,441
6:18 AM $0.0424
+0.00%
$-- $107,422
6:17 AM $0.0424
+0.00%
$-- $107,416
6:16 AM $0.0424
+0.00%
$-- $107,402
6:15 AM $0.0424
+0.00%
$-- $107,387
6:14 AM $0.0424
+0.00%
$-- $107,385
6:13 AM $0.0424
+0.00%
$-- $107,380
6:12 AM $0.0424
+0.00%
$-- $107,329
6:11 AM $0.0424
+0.00%
$-- $107,349
6:10 AM $0.0424
+0.00%
$-- $107,310
6:09 AM $0.0424
+0.00%
$-- $107,348
6:08 AM $0.0424
+0.00%
$-- $107,364
6:07 AM $0.0424
+0.00%
$-- $107,353