Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $0.0256
+0.54%
$6.9 million $76,380
Jul 17, 12 AM $0.0255
-1.49%
$6.87 million $85,893
Jul 16, 11 PM $0.0259
+0.46%
$6.98 million $86,697
Jul 16, 10 PM $0.0258
+0.08%
$6.94 million $87,135
Jul 16, 9 PM $0.0258
+0.17%
$6.94 million $87,252
Jul 16, 8 PM $0.0257
-0.03%
$6.93 million $86,631
Jul 16, 7 PM $0.0257
-0.05%
$6.92 million $87,419
Jul 16, 6 PM $0.0257
+0.37%
$6.92 million $85,609
Jul 16, 5 PM $0.0256
-0.18%
$6.89 million $86,204
Jul 16, 4 PM $0.0257
+0.16%
$6.91 million $86,849
Jul 16, 3 PM $0.0256
-0.31%
$6.9 million $85,508
Jul 16, 2 PM $0.0257
-0.06%
$6.92 million $86,121
Jul 16, 1 PM $0.0257
+0.17%
$6.92 million $85,624
Jul 16, 12 PM $0.0257
-0.10%
$6.91 million $87,298
Jul 16, 11 AM $0.0257
+0.07%
$6.92 million $86,877
Jul 16, 10 AM $0.0257
+0.08%
$6.92 million $86,217
Jul 16, 9 AM $0.0257
+0.02%
$6.91 million $87,581
Jul 16, 8 AM $0.0257
-0.71%
$6.91 million $93,843
Jul 16, 7 AM $0.0259
-0.14%
$6.96 million $90,840
Jul 16, 6 AM $0.0259
+0.07%
$6.97 million $90,720
Jul 16, 5 AM $0.0259
+0.21%
$6.97 million $84,788
Jul 16, 4 AM $0.0258
-1.14%
$6.95 million $83,298
Jul 16, 3 AM $0.0261
+0.13%
$7.03 million $79,426
Jul 16, 2 AM $0.0261
+0.12%
$7.03 million $79,590
Jul 16, 1 AM $0.0261
-0.37%
$7.03 million $81,680
Jul 16, 12 AM $0.0262
-0.27%
$7.05 million $80,588
Jul 15, 11 PM $0.0263
-0.36%
$7.08 million $82,872
Jul 15, 10 PM $0.0264
+0.30%
$7.1 million $82,107
Jul 15, 9 PM $0.0263
+0.09%
$7.08 million $84,546
Jul 15, 8 PM $0.0263
+0.00%
$7.08 million $84,819
Jul 15, 7 PM $0.0263
+0.12%
$7.35 million $84,871
Jul 15, 6 PM $0.0263
-0.47%
$7.33 million $67,331
Jul 15, 5 PM $0.0264
-0.50%
$7.36 million $96,121
Jul 15, 4 PM $0.0265
-0.66%
$7.4 million $94,659
Jul 15, 3 PM $0.0267
+0.58%
$7.46 million $95,248
Jul 15, 2 PM $0.0266
-0.23%
$7.41 million $103,313
Jul 15, 1 PM $0.0266
+1.01%
$7.43 million $104,771
Jul 15, 12 PM $0.0263
+0.74%
$7.35 million $110,080
Jul 15, 11 AM $0.0261
-0.35%
$7.3 million $74,661
Jul 15, 10 AM $0.0262
+0.72%
$7.32 million $120,722
Jul 15, 9 AM $0.026
+0.03%
$7.27 million $124,912
Jul 15, 8 AM $0.026
-0.10%
$7.27 million $117,928
Jul 15, 7 AM $0.026
-0.01%
$7.27 million $119,464
Jul 15, 6 AM $0.026
+0.12%
$7.27 million $119,848
Jul 15, 5 AM $0.026
-0.09%
$7.26 million $120,070
Jul 15, 4 AM $0.026
+0.05%
$7.26 million $120,161
Jul 15, 3 AM $0.026
+0.17%
$7.26 million $119,408
Jul 15, 2 AM $0.026
+0.36%
$7.25 million $117,209
Jul 15, 1 AM $0.0259
-0.17%
$7.22 million $115,090
Jul 15, 12 AM $0.0259
-0.17%
$7.23 million $114,635