Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $0.0266
+0.60%
$7.78 million $109,648
Sep 6, 2 PM $0.0264
-0.01%
$7.73 million $103,260
Sep 6, 1 PM $0.0264
-0.18%
$7.73 million $103,527
Sep 6, 12 PM $0.0265
+0.24%
$7.74 million $103,582
Sep 6, 11 AM $0.0264
-0.43%
$7.72 million $104,507
Sep 6, 10 AM $0.0265
+0.05%
$7.75 million $99,883
Sep 6, 9 AM $0.0266
+1.09%
$7.79 million $83,622
Sep 6, 8 AM $0.0264
+0.08%
$7.71 million $77,910
Sep 6, 7 AM $0.0264
-0.16%
$7.71 million $78,580
Sep 6, 6 AM $0.0264
-0.11%
$7.72 million $79,042
Sep 6, 5 AM $0.0265
+0.56%
$7.73 million $77,608
Sep 6, 4 AM $0.0263
+0.05%
$7.69 million $76,622
Sep 6, 3 AM $0.0263
+0.02%
$7.68 million $76,153
Sep 6, 2 AM $0.0263
+0.02%
$7.68 million $76,195
Sep 6, 1 AM $0.0263
+0.07%
$7.68 million $75,505
Sep 6, 12 AM $0.0263
+0.15%
$7.68 million $74,707
Sep 5, 11 PM $0.0262
+0.11%
$7.66 million $75,403
Sep 5, 10 PM $0.0262
+0.01%
$7.66 million $75,501
Sep 5, 9 PM $0.0262
+0.20%
$7.66 million $76,455
Sep 5, 8 PM $0.0262
+0.13%
$7.66 million $76,357
Sep 5, 7 PM $0.0262
-0.02%
$7.65 million $75,947
Sep 5, 6 PM $0.0262
-0.06%
$7.65 million $75,540
Sep 5, 5 PM $0.0262
+1.30%
$7.66 million $74,850
Sep 5, 4 PM $0.0259
+1.74%
$7.56 million $70,067
Sep 5, 3 PM $0.0254
+0.14%
$7.43 million $63,143
Sep 5, 2 PM $0.0254
-0.12%
$7.42 million $64,202
Sep 5, 1 PM $0.0254
+0.10%
$7.43 million $64,547
Sep 5, 12 PM $0.0255
+0.25%
$7.44 million $65,154
Sep 5, 11 AM $0.0254
-0.01%
$7.42 million $65,755
Sep 5, 10 AM $0.0254
-0.05%
$7.42 million $64,974
Sep 5, 9 AM $0.0254
-0.12%
$7.42 million $65,872
Sep 5, 8 AM $0.0254
-0.03%
$7.42 million $71,332
Sep 5, 7 AM $0.0254
-0.02%
$7.43 million $71,227
Sep 5, 6 AM $0.0254
+0.28%
$7.43 million $70,418
Sep 5, 5 AM $0.0253
-0.06%
$7.41 million $70,500
Sep 5, 4 AM $0.0254
+0.00%
$7.42 million $70,610
Sep 5, 3 AM $0.0254
-0.05%
$7.41 million $70,881
Sep 5, 2 AM $0.0254
-0.04%
$7.41 million $70,062
Sep 5, 1 AM $0.0254
+0.12%
$7.43 million $70,063
Sep 5, 12 AM $0.0254
-0.05%
$7.42 million $70,050
Sep 4, 11 PM $0.0254
-0.13%
$7.42 million $70,213
Sep 4, 10 PM $0.0254
+0.16%
$7.42 million $70,947
Sep 4, 9 PM $0.0254
-0.08%
$7.41 million $70,640
Sep 4, 8 PM $0.0254
+0.07%
$7.42 million $70,323
Sep 4, 7 PM $0.0254
-0.20%
$7.41 million $71,473
Sep 4, 6 PM $0.0254
-0.13%
$7.41 million $71,018
Sep 4, 5 PM $0.0254
+0.10%
$7.42 million $71,259
Sep 4, 4 PM $0.0254
+0.00%
$7.42 million $77,602
Sep 4, 3 PM $0.0254
+0.12%
$7.42 million $77,398
Sep 4, 2 PM $0.0253
-0.08%
$7.41 million $78,469