Autonolas Historical Data

OLAS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0405
+0.44%
$ 9.55 million $ 215,142
Feb 13, 8 AM $ 0.0403
+0.19%
$ 9.51 million $ 215,410
Feb 13, 7 AM $ 0.0402
+0.60%
$ 9.49 million $ 212,504
Feb 13, 6 AM $ 0.04
-0.24%
$ 9.43 million $ 213,558
Feb 13, 5 AM $ 0.0401
-0.51%
$ 9.46 million $ 216,680
Feb 13, 4 AM $ 0.0403
+0.16%
$ 9.51 million $ 216,087
Feb 13, 3 AM $ 0.0403
+0.18%
$ 9.5 million $ 216,064
Feb 13, 2 AM $ 0.0402
-0.02%
$ 9.48 million $ 216,208
Feb 13, 1 AM $ 0.0402
+0.42%
$ 9.48 million $ 212,132
Feb 13, 12 AM $ 0.04
-0.37%
$ 9.44 million $ 214,881
Feb 12, 11 PM $ 0.0402
+1.03%
$ 9.48 million $ 216,482
Feb 12, 10 PM $ 0.0398
+0.97%
$ 9.38 million $ 212,771
Feb 12, 9 PM $ 0.0394
-0.39%
$ 9.29 million $ 214,320
Feb 12, 8 PM $ 0.0395
+0.00%
$ 9.33 million $ 210,111
Feb 12, 7 PM $ 0.0395
-0.06%
$ 9.33 million $ 210,703
Feb 12, 6 PM $ 0.0396
+0.12%
$ 9.33 million $ 211,853
Feb 12, 5 PM $ 0.0395
+0.21%
$ 9.32 million $ 211,463
Feb 12, 4 PM $ 0.0394
-1.35%
$ 9.29 million $ 211,774
Feb 12, 3 PM $ 0.04
-0.85%
$ 9.43 million $ 209,638
Feb 12, 2 PM $ 0.0405
+0.09%
$ 9.54 million $ 209,705
Feb 12, 1 PM $ 0.0404
+0.01%
$ 9.52 million $ 210,036
Feb 12, 12 PM $ 0.0404
-0.30%
$ 9.53 million $ 212,350
Feb 12, 11 AM $ 0.0405
-0.34%
$ 9.56 million $ 211,363
Feb 12, 10 AM $ 0.0407
+1.08%
$ 9.57 million $ 212,154
Feb 12, 9 AM $ 0.0402
+1.03%
$ 9.49 million $ 212,542
Feb 12, 8 AM $ 0.0398
-0.22%
$ 9.39 million $ 212,935
Feb 12, 7 AM $ 0.0399
-0.39%
$ 9.41 million $ 213,436
Feb 12, 6 AM $ 0.0401
+0.59%
$ 9.45 million $ 214,486
Feb 12, 5 AM $ 0.0398
+0.04%
$ 9.39 million $ 213,778
Feb 12, 4 AM $ 0.0397
+0.21%
$ 9.36 million $ 213,917
Feb 12, 3 AM $ 0.0396
+0.03%
$ 9.33 million $ 216,831
Feb 12, 2 AM $ 0.0396
-1.21%
$ 9.33 million $ 216,120
Feb 12, 1 AM $ 0.0402
+0.42%
$ 9.48 million $ 220,238
Feb 12, 12 AM $ 0.04
+3.59%
$ 9.44 million $ 220,895
Feb 11, 11 PM $ 0.0386
-1.33%
$ 9.11 million $ 218,261
Feb 11, 10 PM $ 0.0392
-0.32%
$ 9.24 million $ 220,954
Feb 11, 9 PM $ 0.0393
+1.39%
$ 9.27 million $ 217,493
Feb 11, 8 PM $ 0.0389
+0.64%
$ 9.17 million $ 218,834
Feb 11, 7 PM $ 0.0386
+0.27%
$ 9.12 million $ 218,919
Feb 11, 6 PM $ 0.0385
-0.38%
$ 9.09 million $ 217,239
Feb 11, 5 PM $ 0.0387
+0.51%
$ 9.13 million $ 215,177
Feb 11, 4 PM $ 0.0385
-0.28%
$ 9.08 million $ 216,580
Feb 11, 3 PM $ 0.0386
-0.53%
$ 9.11 million $ 220,076
Feb 11, 2 PM $ 0.0388
+0.56%
$ 9.16 million $ 222,325
Feb 11, 1 PM $ 0.0387
-0.16%
$ 9.13 million $ 219,927
Feb 11, 12 PM $ 0.0386
-0.37%
$ 9.12 million $ 221,491
Feb 11, 11 AM $ 0.0386
+0.65%
$ 9.12 million $ 225,156
Feb 11, 10 AM $ 0.0385
-0.29%
$ 9.09 million $ 223,805
Feb 11, 9 AM $ 0.0387
+0.30%
$ 9.12 million $ 219,489
Feb 11, 8 AM $ 0.0385
+0.07%
$ 9.09 million $ 219,186