Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.0259
-0.17%
$7.23 million $114,635
Jul 14, 11 PM $0.0259
+0.00%
$7.25 million $125,673
Jul 14, 10 PM $0.0259
-1.27%
$7.24 million $125,590
Jul 14, 9 PM $0.0263
-0.24%
$7.33 million $109,609
Jul 14, 8 PM $0.0263
-0.24%
$7.35 million $108,220
Jul 14, 7 PM $0.0264
-0.17%
$6.5 million $106,895
Jul 14, 6 PM $0.0265
-0.75%
$6.51 million $107,106
Jul 14, 5 PM $0.0267
-0.13%
$6.56 million $113,901
Jul 14, 4 PM $0.0267
+0.00%
$6.56 million $114,086
Jul 14, 3 PM $0.0266
-0.10%
$6.56 million $113,800
Jul 14, 2 PM $0.0267
-0.57%
$6.57 million $112,989
Jul 14, 1 PM $0.0268
+0.32%
$6.61 million $114,237
Jul 14, 12 PM $0.0268
+2.11%
$6.59 million $103,589
Jul 14, 11 AM $0.0262
+1.53%
$6.46 million $110,692
Jul 14, 10 AM $0.0258
-0.41%
$6.36 million $110,081
Jul 14, 9 AM $0.0259
-0.01%
$6.38 million $119,646
Jul 14, 8 AM $0.0259
+0.12%
$6.38 million $121,065
Jul 14, 7 AM $0.0259
+0.09%
$6.37 million $118,445
Jul 14, 6 AM $0.0259
-0.12%
$6.37 million $116,603
Jul 14, 5 AM $0.0259
-0.11%
$6.38 million $115,098
Jul 14, 4 AM $0.0259
+0.37%
$6.38 million $113,651
Jul 14, 3 AM $0.0259
+0.08%
$6.37 million $112,923
Jul 14, 2 AM $0.0259
-0.14%
$6.37 million $115,216
Jul 14, 1 AM $0.0259
+0.05%
$6.38 million $115,130
Jul 14, 12 AM $0.0259
+0.42%
$6.37 million $115,547
Jul 13, 11 PM $0.0258
-1.72%
$6.35 million $114,288
Jul 13, 10 PM $0.0262
+0.14%
$6.46 million $104,857
Jul 13, 9 PM $0.0262
-0.18%
$6.45 million $105,393
Jul 13, 8 PM $0.0262
+0.93%
$6.46 million $107,086
Jul 13, 7 PM $0.026
+0.07%
$6.4 million $107,451
Jul 13, 6 PM $0.026
-1.61%
$6.4 million $106,920
Jul 13, 5 PM $0.0264
-1.31%
$6.49 million $90,676
Jul 13, 4 PM $0.0267
-1.01%
$6.57 million $90,317
Jul 13, 3 PM $0.027
+1.30%
$6.64 million $90,621
Jul 13, 2 PM $0.0266
-0.09%
$6.56 million $90,803
Jul 13, 1 PM $0.0267
-0.91%
$6.56 million $86,526
Jul 13, 12 PM $0.0269
-1.29%
$6.62 million $80,918
Jul 13, 11 AM $0.0273
-0.08%
$6.71 million $71,360
Jul 13, 10 AM $0.0273
-0.70%
$6.71 million $64,293
Jul 13, 9 AM $0.0275
-0.79%
$6.76 million $58,818
Jul 13, 8 AM $0.0277
+0.02%
$6.81 million $52,991
Jul 13, 7 AM $0.0277
+0.04%
$6.81 million $54,475
Jul 13, 6 AM $0.0277
-0.32%
$6.81 million $56,617
Jul 13, 5 AM $0.0278
+0.02%
$6.83 million $57,918
Jul 13, 4 AM $0.0278
+0.00%
$6.83 million $59,391
Jul 13, 3 AM $0.0278
-1.70%
$6.83 million $61,118
Jul 13, 2 AM $0.0282
-0.16%
$6.95 million $60,731
Jul 13, 1 AM $0.0283
+0.00%
$6.96 million $60,929
Jul 13, 12 AM $0.0283
+0.70%
$6.96 million $59,387
Jul 12, 11 PM $0.0281
+0.33%
$6.91 million $57,578