Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.0254
-0.35%
$7.41 million $79,481
Sep 4, 12 PM $0.0254
-2.25%
$7.43 million $78,572
Sep 4, 11 AM $0.026
+0.34%
$7.61 million $77,256
Sep 4, 10 AM $0.0259
-0.36%
$7.57 million $76,801
Sep 4, 9 AM $0.026
-0.04%
$7.61 million $77,159
Sep 4, 8 AM $0.0259
+0.30%
$7.58 million $70,705
Sep 4, 7 AM $0.026
-0.19%
$7.58 million $76,230
Sep 4, 6 AM $0.0259
-0.01%
$7.57 million $76,168
Sep 4, 5 AM $0.0259
-0.15%
$7.57 million $75,990
Sep 4, 4 AM $0.0259
+0.24%
$7.57 million $78,948
Sep 4, 3 AM $0.0258
-0.12%
$7.55 million $79,042
Sep 4, 2 AM $0.026
+0.00%
$7.59 million $79,070
Sep 4, 1 AM $0.026
-0.05%
$7.6 million $78,667
Sep 4, 12 AM $0.026
-0.05%
$7.6 million $77,892
Sep 3, 11 PM $0.0259
+0.33%
$7.57 million $78,218
Sep 3, 10 PM $0.0258
-0.81%
$7.54 million $78,147
Sep 3, 9 PM $0.026
+0.08%
$7.6 million $76,396
Sep 3, 8 PM $0.026
+0.44%
$7.6 million $76,184
Sep 3, 7 PM $0.0258
+0.38%
$7.55 million $75,299
Sep 3, 6 PM $0.0258
-0.02%
$7.54 million $74,593
Sep 3, 5 PM $0.0258
+0.05%
$7.53 million $74,927
Sep 3, 4 PM $0.0258
-0.26%
$7.54 million $70,838
Sep 3, 3 PM $0.0258
+1.73%
$7.54 million $69,689
Sep 3, 2 PM $0.0253
+0.62%
$7.41 million $66,702
Sep 3, 1 PM $0.0252
+0.02%
$7.36 million $64,216
Sep 3, 12 PM $0.0252
+0.14%
$7.36 million $63,441
Sep 3, 11 AM $0.0251
+0.29%
$7.34 million $62,706
Sep 3, 10 AM $0.025
+0.41%
$7.32 million $64,608
Sep 3, 9 AM $0.025
-0.50%
$7.31 million $64,620
Sep 3, 8 AM $0.0252
+0.06%
$7.35 million $65,612
Sep 3, 7 AM $0.0251
+0.11%
$7.35 million $61,548
Sep 3, 6 AM $0.0251
-0.14%
$7.34 million $61,580
Sep 3, 5 AM $0.0251
+0.03%
$7.35 million $62,508
Sep 3, 4 AM $0.0251
+0.37%
$7.33 million $62,771
Sep 3, 3 AM $0.025
+0.49%
$7.31 million $67,202
Sep 3, 2 AM $0.0249
+0.20%
$7.29 million $66,443
Sep 3, 1 AM $0.0249
+0.16%
$7.28 million $66,660
Sep 3, 12 AM $0.0249
+0.12%
$7.27 million $66,522
Sep 2, 11 PM $0.0249
+0.13%
$7.27 million $67,360
Sep 2, 10 PM $0.0249
-0.04%
$7.27 million $67,182
Sep 2, 9 PM $0.0249
+0.12%
$7.27 million $67,636
Sep 2, 8 PM $0.0249
-0.01%
$7.26 million $67,404
Sep 2, 7 PM $0.0249
+0.04%
$7.28 million $67,718
Sep 2, 6 PM $0.0249
+0.16%
$7.28 million $69,076
Sep 2, 5 PM $0.0248
-0.05%
$7.26 million $69,487
Sep 2, 4 PM $0.0248
-0.09%
$7.26 million $70,486
Sep 2, 3 PM $0.0249
-0.15%
$7.27 million $71,158
Sep 2, 2 PM $0.0249
-0.10%
$7.27 million $71,041
Sep 2, 1 PM $0.0249
+0.40%
$7.28 million $72,927
Sep 2, 12 PM $0.0248
-0.36%
$7.25 million $73,726