Autonolas Historical Data

OLAS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0385
+0.07%
$ 9.09 million $ 219,186
Feb 11, 7 AM $ 0.0385
-0.59%
$ 9.12 million $ 223,348
Feb 11, 6 AM $ 0.0387
-0.55%
$ 9.14 million $ 224,676
Feb 11, 5 AM $ 0.0391
+0.43%
$ 9.23 million $ 228,892
Feb 11, 4 AM $ 0.0391
-1.27%
$ 9.23 million $ 229,863
Feb 11, 3 AM $ 0.0396
-0.01%
$ 9.34 million $ 232,086
Feb 11, 2 AM $ 0.0396
-0.62%
$ 9.34 million $ 232,889
Feb 11, 1 AM $ 0.0398
+0.41%
$ 9.36 million $ 232,441
Feb 11, 12 AM $ 0.0397
-0.27%
$ 9.36 million $ 233,676
Feb 10, 11 PM $ 0.0398
+0.41%
$ 9.38 million $ 238,493
Feb 10, 10 PM $ 0.0396
+0.03%
$ 9.35 million $ 238,716
Feb 10, 9 PM $ 0.0396
-0.06%
$ 9.34 million $ 243,910
Feb 10, 8 PM $ 0.0396
-0.34%
$ 9.35 million $ 244,998
Feb 10, 7 PM $ 0.0398
+0.18%
$ 9.39 million $ 245,115
Feb 10, 6 PM $ 0.0397
-0.80%
$ 9.36 million $ 242,326
Feb 10, 5 PM $ 0.04
+0.58%
$ 9.44 million $ 244,643
Feb 10, 4 PM $ 0.0397
+0.00%
$ 9.37 million $ 244,047
Feb 10, 3 PM $ 0.0397
+0.82%
$ 9.37 million $ 240,846
Feb 10, 2 PM $ 0.0394
-0.67%
$ 9.3 million $ 237,105
Feb 10, 1 PM $ 0.0397
+0.93%
$ 9.33 million $ 235,812
Feb 10, 12 PM $ 0.0393
-0.05%
$ 9.27 million $ 236,356
Feb 10, 11 AM $ 0.0393
-0.62%
$ 9.28 million $ 236,866
Feb 10, 10 AM $ 0.0396
+0.45%
$ 9.33 million $ 240,079
Feb 10, 9 AM $ 0.0394
-0.21%
$ 9.3 million $ 244,066
Feb 10, 8 AM $ 0.0395
+0.24%
$ 9.32 million $ 244,187
Feb 10, 7 AM $ 0.0394
+0.43%
$ 9.3 million $ 242,659
Feb 10, 6 AM $ 0.0393
-1.35%
$ 9.26 million $ 241,647
Feb 10, 5 AM $ 0.0398
-0.84%
$ 9.39 million $ 236,861
Feb 10, 4 AM $ 0.0401
+0.26%
$ 9.46 million $ 234,609
Feb 10, 3 AM $ 0.04
-1.81%
$ 9.44 million $ 229,985
Feb 10, 2 AM $ 0.0408
-0.06%
$ 9.62 million $ 228,766
Feb 10, 1 AM $ 0.0408
+0.50%
$ 9.62 million $ 227,476
Feb 10, 12 AM $ 0.0407
+0.03%
$ 9.59 million $ 230,784
Feb 9, 11 PM $ 0.0406
-0.20%
$ 9.58 million $ 226,761
Feb 9, 10 PM $ 0.0407
-0.12%
$ 9.6 million $ 226,282
Feb 9, 9 PM $ 0.0407
-0.52%
$ 9.6 million $ 227,512
Feb 9, 8 PM $ 0.0409
-0.14%
$ 9.65 million $ 225,059
Feb 9, 7 PM $ 0.041
+0.11%
$ 9.67 million $ 225,735
Feb 9, 6 PM $ 0.0409
-1.13%
$ 9.64 million $ 230,567
Feb 9, 5 PM $ 0.0413
+1.73%
$ 9.75 million $ 230,426
Feb 9, 4 PM $ 0.0406
+0.86%
$ 9.58 million $ 230,029
Feb 9, 3 PM $ 0.0403
+0.91%
$ 9.5 million $ 232,760
Feb 9, 2 PM $ 0.0399
+0.08%
$ 9.42 million $ 235,429
Feb 9, 1 PM $ 0.0399
+0.36%
$ 9.41 million $ 238,198
Feb 9, 12 PM $ 0.0397
+0.40%
$ 9.37 million $ 238,107
Feb 9, 11 AM $ 0.0396
-0.32%
$ 9.34 million $ 237,053
Feb 9, 10 AM $ 0.0397
-0.38%
$ 9.36 million $ 238,265
Feb 9, 9 AM $ 0.0398
+0.21%
$ 9.4 million $ 233,552
Feb 9, 8 AM $ 0.0398
-1.72%
$ 9.38 million $ 233,497
Feb 9, 7 AM $ 0.0404
+0.39%
$ 9.54 million $ 231,113