Autonolas Historical Data

OLAS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0398
-1.72%
$ 9.38 million $ 233,497
Feb 9, 7 AM $ 0.0404
+0.39%
$ 9.54 million $ 231,113
Feb 9, 6 AM $ 0.0403
-0.77%
$ 9.5 million $ 231,937
Feb 9, 5 AM $ 0.0406
+0.57%
$ 9.57 million $ 233,767
Feb 9, 4 AM $ 0.0404
-0.45%
$ 9.52 million $ 233,448
Feb 9, 3 AM $ 0.0406
+0.35%
$ 9.57 million $ 235,100
Feb 9, 2 AM $ 0.0404
+0.51%
$ 9.54 million $ 236,140
Feb 9, 1 AM $ 0.0402
-0.34%
$ 9.49 million $ 237,853
Feb 9, 12 AM $ 0.0404
-0.35%
$ 9.52 million $ 235,351
Feb 8, 11 PM $ 0.0405
+0.21%
$ 9.56 million $ 234,886
Feb 8, 10 PM $ 0.0404
+0.27%
$ 9.54 million $ 231,077
Feb 8, 9 PM $ 0.0403
-0.45%
$ 9.51 million $ 231,888
Feb 8, 8 PM $ 0.0405
-0.45%
$ 9.55 million $ 232,756
Feb 8, 7 PM $ 0.0406
+0.12%
$ 9.62 million $ 229,595
Feb 8, 6 PM $ 0.0406
-0.02%
$ 9.57 million $ 229,470
Feb 8, 5 PM $ 0.0406
+0.39%
$ 9.58 million $ 229,719
Feb 8, 4 PM $ 0.0404
-0.37%
$ 9.53 million $ 231,476
Feb 8, 3 PM $ 0.0405
-1.02%
$ 9.56 million $ 231,452
Feb 8, 2 PM $ 0.041
+0.20%
$ 9.66 million $ 229,872
Feb 8, 1 PM $ 0.0409
-0.57%
$ 9.64 million $ 229,452
Feb 8, 12 PM $ 0.0411
-0.07%
$ 9.7 million $ 230,004
Feb 8, 11 AM $ 0.0411
+1.43%
$ 9.71 million $ 228,552
Feb 8, 10 AM $ 0.0406
+0.30%
$ 9.57 million $ 223,646
Feb 8, 9 AM $ 0.0404
-0.44%
$ 9.54 million $ 226,553
Feb 8, 8 AM $ 0.0406
+0.71%
$ 9.58 million $ 229,773
Feb 8, 7 AM $ 0.0403
+0.22%
$ 9.51 million $ 229,201
Feb 8, 6 AM $ 0.0402
-0.29%
$ 9.49 million $ 229,561
Feb 8, 5 AM $ 0.0403
+0.17%
$ 9.51 million $ 228,465
Feb 8, 4 AM $ 0.0403
-0.41%
$ 9.5 million $ 228,403
Feb 8, 3 AM $ 0.0404
+0.22%
$ 9.53 million $ 233,168
Feb 8, 2 AM $ 0.0403
-0.50%
$ 9.5 million $ 233,977
Feb 8, 1 AM $ 0.0405
+0.29%
$ 9.55 million $ 229,848
Feb 8, 12 AM $ 0.0404
+0.08%
$ 9.52 million $ 229,600
Feb 7, 11 PM $ 0.0403
-0.20%
$ 9.52 million $ 231,515
Feb 7, 10 PM $ 0.0404
-0.16%
$ 9.54 million $ 229,484
Feb 7, 9 PM $ 0.0405
-0.54%
$ 9.55 million $ 228,126
Feb 7, 8 PM $ 0.0407
+0.26%
$ 9.57 million $ 222,618
Feb 7, 7 PM $ 0.0406
+0.24%
$ 9.55 million $ 221,946
Feb 7, 6 PM $ 0.0405
+0.64%
$ 9.52 million $ 219,242
Feb 7, 5 PM $ 0.0402
+0.68%
$ 9.47 million $ 214,173
Feb 7, 4 PM $ 0.04
+0.56%
$ 9.4 million $ 214,191
Feb 7, 3 PM $ 0.0397
+0.48%
$ 9.34 million $ 214,471
Feb 7, 2 PM $ 0.0395
-0.33%
$ 9.29 million $ 213,717
Feb 7, 1 PM $ 0.0396
-0.58%
$ 9.32 million $ 214,043
Feb 7, 12 PM $ 0.0398
+1.21%
$ 9.37 million $ 211,637
Feb 7, 11 AM $ 0.0393
+0.75%
$ 9.25 million $ 210,060
Feb 7, 10 AM $ 0.039
-0.61%
$ 9.18 million $ 216,545
Feb 7, 9 AM $ 0.0393
-0.23%
$ 9.24 million $ 215,771
Feb 7, 8 AM $ 0.0394
-0.28%
$ 9.26 million $ 215,304
Feb 7, 7 AM $ 0.0395
-2.29%
$ 9.29 million $ 219,074