Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.0281
+0.33%
$6.91 million $57,578
Jul 12, 10 PM $0.028
-0.03%
$6.89 million $56,445
Jul 12, 9 PM $0.028
-0.34%
$6.89 million $56,734
Jul 12, 8 PM $0.0281
+0.32%
$6.92 million $55,266
Jul 12, 7 PM $0.028
+0.01%
$6.89 million $53,974
Jul 12, 6 PM $0.028
-0.02%
$6.89 million $53,003
Jul 12, 5 PM $0.028
+0.30%
$6.89 million $52,945
Jul 12, 4 PM $0.0282
+0.65%
$6.94 million $52,476
Jul 12, 3 PM $0.028
+0.00%
$6.89 million $53,146
Jul 12, 2 PM $0.028
+0.34%
$6.89 million $53,476
Jul 12, 1 PM $0.028
+0.67%
$6.89 million $54,126
Jul 12, 12 PM $0.0278
+0.02%
$6.85 million $53,542
Jul 12, 11 AM $0.0278
+0.00%
$6.84 million $53,571
Jul 12, 10 AM $0.0278
-0.33%
$6.84 million $53,500
Jul 12, 9 AM $0.0279
+0.01%
$6.87 million $47,840
Jul 12, 8 AM $0.0279
+0.01%
$6.87 million $47,665
Jul 12, 7 AM $0.0279
+0.02%
$6.87 million $47,203
Jul 12, 6 AM $0.0279
-0.03%
$6.86 million $52,030
Jul 12, 5 AM $0.0279
+0.01%
$6.87 million $52,258
Jul 12, 4 AM $0.0279
-0.01%
$6.87 million $52,373
Jul 12, 3 AM $0.0279
+0.34%
$6.87 million $52,328
Jul 12, 2 AM $0.0278
+0.36%
$6.84 million $52,043
Jul 12, 1 AM $0.0277
+0.03%
$6.82 million $52,290
Jul 12, 12 AM $0.0277
-0.02%
$6.82 million $54,214
Jul 11, 11 PM $0.0277
-1.07%
$6.82 million $55,985
Jul 11, 10 PM $0.028
-0.04%
$6.89 million $57,291
Jul 11, 9 PM $0.028
+0.00%
$6.9 million $57,980
Jul 11, 8 PM $0.028
+0.03%
$6.9 million $58,869
Jul 11, 7 PM $0.028
+0.03%
$6.89 million $65,963
Jul 11, 6 PM $0.028
-0.03%
$6.89 million $68,085
Jul 11, 5 PM $0.028
-0.65%
$6.89 million $68,745
Jul 11, 4 PM $0.0282
+0.67%
$6.94 million $69,280
Jul 11, 3 PM $0.028
+0.02%
$6.89 million $69,950
Jul 11, 2 PM $0.028
+0.35%
$6.89 million $70,528
Jul 11, 1 PM $0.0278
+0.00%
$6.84 million $71,141
Jul 11, 12 PM $0.0278
-0.01%
$6.84 million $71,794
Jul 11, 11 AM $0.0278
+0.01%
$6.84 million $76,283
Jul 11, 10 AM $0.0278
+0.01%
$6.84 million $77,061
Jul 11, 9 AM $0.0278
-0.02%
$6.84 million $78,967
Jul 11, 8 AM $0.0278
+0.01%
$6.85 million $80,020
Jul 11, 7 AM $0.0278
+0.05%
$6.84 million $81,553
Jul 11, 6 AM $0.0278
-0.34%
$6.84 million $64,505
Jul 11, 5 AM $0.0278
+0.37%
$6.84 million $77,410
Jul 11, 4 AM $0.0277
+0.00%
$6.82 million $77,299
Jul 11, 3 AM $0.0277
+0.35%
$6.82 million $76,582
Jul 11, 2 AM $0.0276
+0.00%
$6.79 million $77,833
Jul 11, 1 AM $0.0277
+0.24%
$6.82 million $77,810
Jul 11, 12 AM $0.0277
+0.39%
$6.82 million $77,633
Jul 10, 11 PM $0.0276
+0.00%
$6.79 million $77,069
Jul 10, 10 PM $0.0277
+0.23%
$6.82 million $77,197