Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 PM $0.0277
+0.23%
$6.82 million $77,197
Jul 10, 9 PM $0.0276
+0.05%
$6.8 million $77,538
Jul 10, 8 PM $0.0276
-0.28%
$6.8 million $76,730
Jul 10, 7 PM $0.0276
-0.26%
$6.8 million $76,014
Jul 10, 6 PM $0.0277
-0.06%
$6.81 million $75,384
Jul 10, 5 PM $0.0277
+0.38%
$6.82 million $75,035
Jul 10, 4 PM $0.0276
-0.34%
$6.79 million $74,227
Jul 10, 3 PM $0.0277
+0.33%
$6.82 million $73,309
Jul 10, 2 PM $0.0276
-0.76%
$6.79 million $73,574
Jul 10, 1 PM $0.0278
+0.08%
$6.85 million $71,596
Jul 10, 12 PM $0.0278
-0.01%
$6.84 million $69,882
Jul 10, 11 AM $0.0278
+1.38%
$6.84 million $69,702
Jul 10, 10 AM $0.0274
-0.69%
$6.75 million $65,072
Jul 10, 9 AM $0.0276
+0.43%
$6.79 million $64,014
Jul 10, 8 AM $0.0275
+0.69%
$6.77 million $62,132
Jul 10, 7 AM $0.0273
+0.01%
$6.72 million $62,451
Jul 10, 6 AM $0.0273
+0.04%
$6.72 million $62,001
Jul 10, 5 AM $0.0273
-0.03%
$6.72 million $63,064
Jul 10, 4 AM $0.0272
-0.33%
$6.7 million $63,309
Jul 10, 3 AM $0.0273
+0.70%
$6.72 million $63,837
Jul 10, 2 AM $0.0271
+0.03%
$6.67 million $61,376
Jul 10, 1 AM $0.0271
+0.37%
$6.67 million $60,366
Jul 10, 12 AM $0.027
-0.01%
$6.64 million $60,723
Jul 9, 11 PM $0.027
+0.01%
$6.64 million $60,944
Jul 9, 10 PM $0.027
+0.00%
$6.64 million $60,950
Jul 9, 9 PM $0.027
-0.01%
$6.64 million $61,118
Jul 9, 8 PM $0.027
+0.02%
$6.64 million $61,002
Jul 9, 7 PM $0.027
+0.01%
$6.03 million $56,409
Jul 9, 6 PM $0.027
+0.00%
$6.03 million $56,654
Jul 9, 5 PM $0.027
-0.35%
$6.03 million $56,803
Jul 9, 4 PM $0.027
-0.01%
$6.03 million $58,787
Jul 9, 3 PM $0.027
+0.02%
$6.03 million $59,273
Jul 9, 2 PM $0.0269
-0.34%
$6.01 million $59,250
Jul 9, 1 PM $0.027
-0.01%
$6.03 million $59,067
Jul 9, 12 PM $0.027
+0.00%
$6.03 million $59,080
Jul 9, 11 AM $0.027
-0.38%
$6.03 million $57,053
Jul 9, 10 AM $0.0272
+0.34%
$6.07 million $58,692
Jul 9, 9 AM $0.0271
-0.34%
$6.05 million $58,662
Jul 9, 8 AM $0.0272
+0.35%
$6.07 million $56,560
Jul 9, 7 AM $0.0272
+0.36%
$6.07 million $56,405
Jul 9, 6 AM $0.0271
+0.03%
$6.05 million $56,344
Jul 9, 5 AM $0.0271
+0.67%
$6.05 million $60,299
Jul 9, 4 AM $0.0269
+0.06%
$6.01 million $60,045
Jul 9, 3 AM $0.0269
-0.37%
$6.01 million $59,956
Jul 9, 2 AM $0.027
+0.05%
$6.03 million $63,266
Jul 9, 1 AM $0.027
+0.30%
$6.02 million $63,343
Jul 9, 12 AM $0.0269
+0.00%
$6.01 million $64,830
Jul 8, 11 PM $0.027
-0.01%
$6.03 million $65,007
Jul 8, 10 PM $0.027
+0.36%
$6.03 million $65,507
Jul 8, 9 PM $0.0269
-0.35%
$6.01 million $68,378