Autonolas Historical Data

OLAS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0395
-2.29%
$ 9.29 million $ 219,074
Feb 7, 6 AM $ 0.0404
-0.33%
$ 9.51 million $ 220,611
Feb 7, 5 AM $ 0.0406
-0.40%
$ 9.54 million $ 222,146
Feb 7, 4 AM $ 0.0407
+0.48%
$ 9.58 million $ 219,981
Feb 7, 3 AM $ 0.0406
+0.75%
$ 9.55 million $ 215,349
Feb 7, 2 AM $ 0.0403
+0.31%
$ 9.48 million $ 212,952
Feb 7, 1 AM $ 0.0402
-0.18%
$ 9.45 million $ 214,922
Feb 7, 12 AM $ 0.0403
-0.06%
$ 9.47 million $ 221,658
Feb 6, 11 PM $ 0.0403
-0.37%
$ 9.47 million $ 224,115
Feb 6, 10 PM $ 0.0404
+1.73%
$ 9.51 million $ 223,153
Feb 6, 9 PM $ 0.0397
-0.54%
$ 9.35 million $ 225,423
Feb 6, 8 PM $ 0.04
+0.10%
$ 9.4 million $ 235,583
Feb 6, 7 PM $ 0.0399
+0.98%
$ 9.39 million $ 242,589
Feb 6, 6 PM $ 0.0395
-1.13%
$ 9.3 million $ 245,286
Feb 6, 5 PM $ 0.04
+1.33%
$ 9.4 million $ 246,100
Feb 6, 4 PM $ 0.0395
+2.03%
$ 9.29 million $ 246,278
Feb 6, 3 PM $ 0.0387
-0.15%
$ 9.1 million $ 245,335
Feb 6, 2 PM $ 0.0388
+0.84%
$ 9.11 million $ 253,838
Feb 6, 1 PM $ 0.0384
+1.30%
$ 9.05 million $ 253,688
Feb 6, 12 PM $ 0.0379
-0.44%
$ 8.92 million $ 256,413
Feb 6, 11 AM $ 0.0381
+0.17%
$ 8.96 million $ 254,831
Feb 6, 10 AM $ 0.038
+0.71%
$ 8.94 million $ 250,495
Feb 6, 9 AM $ 0.0378
+1.74%
$ 8.88 million $ 247,853
Feb 6, 8 AM $ 0.0371
-1.36%
$ 8.73 million $ 247,091
Feb 6, 7 AM $ 0.0376
-0.67%
$ 8.85 million $ 246,547
Feb 6, 6 AM $ 0.0379
-1.61%
$ 8.91 million $ 245,988
Feb 6, 5 AM $ 0.0385
+2.83%
$ 9.05 million $ 245,301
Feb 6, 4 AM $ 0.0374
+0.58%
$ 8.8 million $ 249,098
Feb 6, 3 AM $ 0.0372
-1.51%
$ 8.76 million $ 252,519
Feb 6, 2 AM $ 0.0377
-0.82%
$ 8.87 million $ 254,987
Feb 6, 1 AM $ 0.0381
+1.96%
$ 8.95 million $ 256,850
Feb 6, 12 AM $ 0.0373
+2.15%
$ 8.78 million $ 256,343
Feb 5, 11 PM $ 0.0365
-1.83%
$ 8.59 million $ 250,746
Feb 5, 10 PM $ 0.0372
+0.14%
$ 8.75 million $ 251,577
Feb 5, 9 PM $ 0.0372
+1.43%
$ 8.74 million $ 250,979
Feb 5, 8 PM $ 0.0366
-2.65%
$ 8.62 million $ 250,303
Feb 5, 7 PM $ 0.0376
-0.26%
$ 8.85 million $ 246,314
Feb 5, 6 PM $ 0.0377
-2.29%
$ 8.87 million $ 246,296
Feb 5, 5 PM $ 0.0386
-1.07%
$ 9.08 million $ 247,518
Feb 5, 4 PM $ 0.039
+1.20%
$ 9.18 million $ 247,398
Feb 5, 3 PM $ 0.0386
-2.45%
$ 9.07 million $ 248,114
Feb 5, 2 PM $ 0.0398
+0.35%
$ 9.36 million $ 241,732
Feb 5, 1 PM $ 0.0397
+0.15%
$ 9.32 million $ 244,238
Feb 5, 12 PM $ 0.0395
-1.09%
$ 9.29 million $ 241,150
Feb 5, 11 AM $ 0.0399
-0.78%
$ 9.41 million $ 241,409
Feb 5, 10 AM $ 0.0402
-1.35%
$ 9.46 million $ 241,063
Feb 5, 9 AM $ 0.0408
+1.27%
$ 9.59 million $ 244,697
Feb 5, 8 AM $ 0.0403
-0.21%
$ 9.48 million $ 245,130
Feb 5, 7 AM $ 0.0404
+1.80%
$ 9.49 million $ 242,415
Feb 5, 6 AM $ 0.0397
+0.09%
$ 9.32 million $ 242,444