Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:06 AM $0.0428
+0.00%
$-- $95,708
4:05 AM $0.0428
+0.00%
$-- $95,742
4:04 AM $0.0429
+0.00%
$-- $95,780
4:03 AM $0.0428
+0.00%
$-- $95,812
4:02 AM $0.0428
+0.00%
$-- $95,823
4:01 AM $0.0428
+0.00%
$-- $95,833
4:00 AM $0.0428
+0.00%
$-- $95,828
3:59 AM $0.0428
+0.00%
$-- $95,816
3:58 AM $0.0428
+0.02%
$-- $95,798
3:57 AM $0.0428
+0.03%
$-- $93,887
3:56 AM $0.0428
+0.09%
$-- $93,871
3:55 AM $0.0428
+0.00%
$-- $93,356
3:54 AM $0.0428
+0.00%
$-- $93,373
3:53 AM $0.0427
-0.08%
$-- $93,474
3:52 AM $0.0428
-0.26%
$-- $93,144
3:51 AM $0.0432
+0.00%
$-- $93,104
3:50 AM $0.0432
+0.00%
$-- $93,124
3:49 AM $0.0432
+0.00%
$-- $93,156
3:48 AM $0.0432
+0.00%
$-- $93,175
3:47 AM $0.0432
+0.00%
$-- $93,142
3:46 AM $0.0432
+0.00%
$-- $93,117
3:45 AM $0.0432
+0.00%
$-- $93,088
3:44 AM $0.0432
+0.00%
$-- $93,120
3:43 AM $0.0432
+0.00%
$-- $93,124
3:42 AM $0.0432
+0.00%
$-- $93,143
3:41 AM $0.0432
+0.00%
$-- $93,098
3:40 AM $0.0432
+0.00%
$-- $93,082
3:39 AM $0.0432
+0.00%
$-- $93,059
3:38 AM $0.0432
+0.00%
$-- $93,036
3:37 AM $0.0432
+0.00%
$-- $93,066
3:36 AM $0.0432
+0.00%
$-- $93,094
3:35 AM $0.0432
+0.00%
$-- $93,062
3:34 AM $0.0432
-0.06%
$-- $93,110
3:33 AM $0.0432
+0.00%
$-- $92,041
3:32 AM $0.0432
+0.00%
$-- $92,104
3:31 AM $0.0432
+0.00%
$-- $92,127
3:30 AM $0.0432
+0.00%
$-- $92,101
3:29 AM $0.0432
+0.00%
$-- $92,091
3:28 AM $0.0432
+0.00%
$-- $92,068
3:27 AM $0.0432
+0.00%
$-- $92,060
3:26 AM $0.0432
+0.00%
$-- $92,075
3:25 AM $0.0432
+0.00%
$-- $92,080
3:24 AM $0.0432
+0.00%
$-- $92,078
3:23 AM $0.0432
+0.00%
$-- $91,837
3:22 AM $0.0436
-0.19%
$-- $91,335
3:21 AM $0.0437
+0.00%
$-- $90,651
3:20 AM $0.0437
+0.00%
$-- $90,634
3:19 AM $0.0437
+0.00%
$-- $90,627
3:18 AM $0.0437
+0.00%
$-- $90,632
3:17 AM $0.0437
+0.03%
$-- $90,606