Autonolas Historical Data

OLAS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0404
+1.80%
$ 9.49 million $ 242,415
Feb 5, 6 AM $ 0.0397
+0.09%
$ 9.32 million $ 242,444
Feb 5, 5 AM $ 0.0396
-0.47%
$ 9.31 million $ 242,743
Feb 5, 4 AM $ 0.0398
+0.01%
$ 9.36 million $ 240,241
Feb 5, 3 AM $ 0.0398
-1.66%
$ 9.36 million $ 240,654
Feb 5, 2 AM $ 0.0405
-0.37%
$ 9.52 million $ 240,595
Feb 5, 1 AM $ 0.0406
+0.28%
$ 9.55 million $ 239,675
Feb 5, 12 AM $ 0.0406
+0.23%
$ 9.54 million $ 238,645
Feb 4, 11 PM $ 0.0404
+0.39%
$ 9.5 million $ 238,357
Feb 4, 10 PM $ 0.0403
+0.98%
$ 9.48 million $ 239,222
Feb 4, 9 PM $ 0.0399
-1.69%
$ 9.38 million $ 237,099
Feb 4, 8 PM $ 0.0406
-0.48%
$ 9.55 million $ 233,123
Feb 4, 7 PM $ 0.0408
+0.56%
$ 9.6 million $ 236,486
Feb 4, 6 PM $ 0.0406
+1.69%
$ 9.54 million $ 237,828
Feb 4, 5 PM $ 0.0399
+0.12%
$ 9.39 million $ 238,352
Feb 4, 4 PM $ 0.0399
-1.11%
$ 9.38 million $ 233,682
Feb 4, 3 PM $ 0.0403
-1.38%
$ 9.49 million $ 230,163
Feb 4, 2 PM $ 0.0409
-0.61%
$ 9.61 million $ 230,095
Feb 4, 1 PM $ 0.0412
-0.80%
$ 9.69 million $ 228,267
Feb 4, 12 PM $ 0.0415
-0.10%
$ 9.76 million $ 227,381
Feb 4, 11 AM $ 0.0416
-0.01%
$ 9.77 million $ 228,213
Feb 4, 10 AM $ 0.0416
+0.00%
$ 9.77 million $ 230,058
Feb 4, 9 AM $ 0.0416
-0.73%
$ 9.79 million $ 226,181
Feb 4, 8 AM $ 0.0419
-0.33%
$ 9.86 million $ 223,890
Feb 4, 7 AM $ 0.0421
+0.49%
$ 9.89 million $ 224,051
Feb 4, 6 AM $ 0.0419
+0.91%
$ 9.84 million $ 223,445
Feb 4, 5 AM $ 0.0415
-0.88%
$ 9.76 million $ 222,062
Feb 4, 4 AM $ 0.0419
-0.06%
$ 9.85 million $ 216,465
Feb 4, 3 AM $ 0.0419
+1.39%
$ 9.86 million $ 215,469
Feb 4, 2 AM $ 0.0414
-0.44%
$ 9.73 million $ 218,491
Feb 4, 1 AM $ 0.0415
+0.31%
$ 9.75 million $ 217,191
Feb 4, 12 AM $ 0.0414
+0.71%
$ 9.73 million $ 216,926
Feb 3, 11 PM $ 0.0411
-0.58%
$ 9.67 million $ 218,488
Feb 3, 10 PM $ 0.0414
-1.88%
$ 9.73 million $ 216,661
Feb 3, 9 PM $ 0.0422
-0.32%
$ 9.91 million $ 216,572
Feb 3, 8 PM $ 0.0423
+4.30%
$ 9.95 million $ 217,521
Feb 3, 7 PM $ 0.0406
+2.46%
$ 9.54 million $ 215,781
Feb 3, 6 PM $ 0.0396
-3.16%
$ 9.31 million $ 211,654
Feb 3, 5 PM $ 0.0409
-0.92%
$ 9.62 million $ 210,931
Feb 3, 4 PM $ 0.0413
-1.97%
$ 9.7 million $ 216,381
Feb 3, 3 PM $ 0.0421
+1.02%
$ 9.9 million $ 217,226
Feb 3, 2 PM $ 0.0417
-1.62%
$ 9.79 million $ 213,484
Feb 3, 1 PM $ 0.0423
-0.08%
$ 9.95 million $ 212,406
Feb 3, 12 PM $ 0.0424
+0.15%
$ 9.96 million $ 215,343
Feb 3, 11 AM $ 0.0423
+0.37%
$ 9.94 million $ 216,098
Feb 3, 10 AM $ 0.0422
-0.13%
$ 9.91 million $ 216,171
Feb 3, 9 AM $ 0.0422
-0.92%
$ 9.92 million $ 221,184
Feb 3, 8 AM $ 0.0426
+0.11%
$ 10.02 million $ 223,627
Feb 3, 7 AM $ 0.0426
+0.16%
$ 10.01 million $ 224,844
Feb 3, 6 AM $ 0.0425
-0.35%
$ 10 million $ 232,799