Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:24 AM $0.0432
+0.00%
$-- $92,078
3:23 AM $0.0432
+0.00%
$-- $91,837
3:22 AM $0.0436
-0.19%
$-- $91,335
3:21 AM $0.0437
+0.00%
$-- $90,651
3:20 AM $0.0437
+0.00%
$-- $90,634
3:19 AM $0.0437
+0.00%
$-- $90,627
3:18 AM $0.0437
+0.00%
$-- $90,632
3:17 AM $0.0437
+0.03%
$-- $90,606
3:16 AM $0.0437
-0.17%
$-- $90,593
3:15 AM $0.0438
+0.00%
$-- $90,565
3:14 AM $0.0438
+0.00%
$-- $90,575
3:13 AM $0.0438
+0.00%
$-- $90,599
3:12 AM $0.0438
+0.00%
$-- $90,624
3:11 AM $0.0438
+0.00%
$-- $90,636
3:10 AM $0.0438
+0.00%
$-- $90,651
3:09 AM $0.0438
+0.00%
$-- $90,607
3:08 AM $0.0438
+0.00%
$-- $90,528
3:07 AM $0.0438
+0.00%
$-- $90,559
3:06 AM $0.0438
+0.00%
$-- $90,592
3:05 AM $0.0438
+0.00%
$-- $90,621
3:04 AM $0.0438
+0.00%
$-- $90,634
3:03 AM $0.0438
+0.00%
$-- $90,645
3:02 AM $0.0438
+0.00%
$-- $90,685
3:01 AM $0.0438
+0.00%
$-- $90,692
3:00 AM $0.0438
+0.00%
$-- $90,687
2:59 AM $0.0438
+0.00%
$-- $90,664
2:58 AM $0.0438
+0.00%
$-- $90,640
2:57 AM $0.0438
+0.00%
$-- $90,609
2:56 AM $0.0438
+0.00%
$-- $90,608
2:55 AM $0.0438
-0.01%
$-- $90,611
2:54 AM $0.0438
+0.00%
$-- $90,529
2:53 AM $0.0438
+0.00%
$-- $90,503
2:52 AM $0.0438
+0.00%
$-- $90,474
2:51 AM $0.0438
+0.00%
$-- $90,478
2:50 AM $0.0438
+0.00%
$-- $90,526
2:49 AM $0.0438
-0.01%
$-- $90,577
2:48 AM $0.0438
+0.00%
$-- $90,234
2:47 AM $0.0438
+0.00%
$-- $90,190
2:46 AM $0.0438
+0.00%
$-- $90,149
2:45 AM $0.0438
-0.21%
$-- $90,149
2:44 AM $0.0439
+0.00%
$-- $90,620
2:43 AM $0.0439
+0.00%
$-- $90,610
2:42 AM $0.0439
+0.00%
$-- $90,617
2:41 AM $0.0439
+0.00%
$-- $90,577
2:40 AM $0.0439
+0.00%
$-- $90,529
2:39 AM $0.0439
+0.00%
$-- $90,483
2:38 AM $0.0439
+0.00%
$-- $90,450
2:37 AM $0.0439
+0.00%
$-- $90,449
2:36 AM $0.0439
+0.00%
$-- $90,474
2:35 AM $0.0439
+0.00%
$-- $90,484