Autonolas Historical Data

OLAS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0426
+0.16%
$ 10.01 million $ 224,844
Feb 3, 6 AM $ 0.0425
-0.35%
$ 10 million $ 232,799
Feb 3, 5 AM $ 0.0427
-0.10%
$ 10.03 million $ 238,741
Feb 3, 4 AM $ 0.0427
+0.79%
$ 10.04 million $ 241,531
Feb 3, 3 AM $ 0.0424
+0.24%
$ 9.96 million $ 244,788
Feb 3, 2 AM $ 0.0422
-1.12%
$ 9.93 million $ 245,988
Feb 3, 1 AM $ 0.0427
-0.15%
$ 10.04 million $ 244,413
Feb 3, 12 AM $ 0.0427
-0.04%
$ 10.05 million $ 243,796
Feb 2, 11 PM $ 0.0427
+0.26%
$ 10.05 million $ 244,165
Feb 2, 10 PM $ 0.0426
+0.26%
$ 10.03 million $ 245,967
Feb 2, 9 PM $ 0.0425
+0.41%
$ 10 million $ 243,719
Feb 2, 8 PM $ 0.0423
-0.53%
$ 9.95 million $ 244,531
Feb 2, 7 PM $ 0.0425
-0.08%
$ 10 million $ 241,407
Feb 2, 6 PM $ 0.0426
-0.82%
$ 10.01 million $ 242,658
Feb 2, 5 PM $ 0.0429
+0.20%
$ 10.09 million $ 243,858
Feb 2, 4 PM $ 0.0428
-0.51%
$ 10.07 million $ 250,786
Feb 2, 3 PM $ 0.0431
+1.68%
$ 10.12 million $ 250,062
Feb 2, 2 PM $ 0.0423
+0.23%
$ 9.96 million $ 254,419
Feb 2, 1 PM $ 0.0422
+0.32%
$ 9.93 million $ 254,980
Feb 2, 12 PM $ 0.0421
+1.06%
$ 9.89 million $ 253,008
Feb 2, 11 AM $ 0.0416
+0.16%
$ 9.79 million $ 252,212
Feb 2, 10 AM $ 0.0416
-0.89%
$ 9.77 million $ 251,510
Feb 2, 9 AM $ 0.0419
+2.34%
$ 9.86 million $ 251,118
Feb 2, 8 AM $ 0.041
+0.16%
$ 9.64 million $ 251,999
Feb 2, 7 AM $ 0.0409
-0.09%
$ 9.62 million $ 249,804
Feb 2, 6 AM $ 0.041
+0.82%
$ 9.63 million $ 242,317
Feb 2, 5 AM $ 0.0406
-1.74%
$ 9.56 million $ 236,474
Feb 2, 4 AM $ 0.0413
+0.98%
$ 9.71 million $ 233,717
Feb 2, 3 AM $ 0.0409
-1.94%
$ 9.62 million $ 233,554
Feb 2, 2 AM $ 0.0417
-0.34%
$ 9.81 million $ 234,518
Feb 2, 1 AM $ 0.0418
-0.42%
$ 9.84 million $ 235,066
Feb 2, 12 AM $ 0.042
+1.06%
$ 9.88 million $ 236,984
Feb 1, 11 PM $ 0.0416
-2.09%
$ 9.78 million $ 235,055
Feb 1, 10 PM $ 0.0425
+0.41%
$ 9.98 million $ 233,659
Feb 1, 9 PM $ 0.0423
-0.52%
$ 9.94 million $ 238,368
Feb 1, 8 PM $ 0.0425
+0.19%
$ 9.99 million $ 237,446
Feb 1, 7 PM $ 0.0424
-0.98%
$ 9.98 million $ 236,916
Feb 1, 6 PM $ 0.0428
+1.97%
$ 10.07 million $ 237,652
Feb 1, 5 PM $ 0.042
+0.70%
$ 9.88 million $ 235,586
Feb 1, 4 PM $ 0.0417
-0.18%
$ 9.81 million $ 226,362
Feb 1, 3 PM $ 0.0418
-1.64%
$ 9.83 million $ 227,949
Feb 1, 2 PM $ 0.0425
-0.98%
$ 9.99 million $ 227,664
Feb 1, 1 PM $ 0.0429
-0.83%
$ 10.08 million $ 224,079
Feb 1, 12 PM $ 0.0432
+0.02%
$ 10.15 million $ 223,456
Feb 1, 11 AM $ 0.0431
+0.69%
$ 10.16 million $ 224,066
Feb 1, 10 AM $ 0.043
-1.12%
$ 10.11 million $ 224,190
Feb 1, 9 AM $ 0.0435
+0.23%
$ 10.22 million $ 223,519
Feb 1, 8 AM $ 0.0434
-0.27%
$ 10.2 million $ 224,352
Feb 1, 7 AM $ 0.0435
+0.73%
$ 10.23 million $ 224,568
Feb 1, 6 AM $ 0.0432
-0.04%
$ 10.15 million $ 222,815