Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 AM $0.0251
+0.43%
$7.33 million $80,113
Aug 26, 11 PM $0.025
+0.03%
$7.29 million $83,661
Aug 26, 10 PM $0.025
+0.09%
$7.3 million $83,665
Aug 26, 9 PM $0.025
+0.04%
$7.3 million $82,080
Aug 26, 8 PM $0.0249
+0.33%
$7.29 million $86,245
Aug 26, 7 PM $0.0248
+0.19%
$7.26 million $85,855
Aug 26, 6 PM $0.0248
+0.41%
$7.25 million $87,908
Aug 26, 5 PM $0.0247
+0.36%
$7.22 million $85,741
Aug 26, 4 PM $0.0246
-2.47%
$7.19 million $88,539
Aug 26, 3 PM $0.0253
+1.20%
$7.39 million $88,567
Aug 26, 2 PM $0.025
-0.03%
$7.3 million $91,261
Aug 26, 1 PM $0.025
-0.34%
$7.31 million $89,312
Aug 26, 12 PM $0.0251
+0.46%
$7.34 million $92,926
Aug 26, 11 AM $0.025
+0.40%
$7.31 million $93,600
Aug 26, 10 AM $0.0249
+0.40%
$7.28 million $92,691
Aug 26, 9 AM $0.0249
-0.28%
$7.29 million $93,328
Aug 26, 8 AM $0.025
+0.03%
$7.3 million $98,465
Aug 26, 7 AM $0.025
+0.47%
$7.31 million $93,996
Aug 26, 6 AM $0.0249
+0.08%
$7.28 million $93,818
Aug 26, 5 AM $0.0249
+0.11%
$7.27 million $93,609
Aug 26, 4 AM $0.0249
+0.01%
$7.27 million $93,854
Aug 26, 3 AM $0.0249
+0.87%
$7.27 million $91,841
Aug 26, 2 AM $0.0247
-0.25%
$7.2 million $91,798
Aug 26, 1 AM $0.0247
+0.31%
$7.23 million $94,651
Aug 26, 12 AM $0.0247
-0.38%
$7.21 million $94,176
Aug 25, 11 PM $0.0248
-0.01%
$7.24 million $89,983
Aug 25, 10 PM $0.0248
+0.33%
$7.24 million $89,229
Aug 25, 9 PM $0.0247
+0.06%
$7.22 million $90,093
Aug 25, 8 PM $0.0247
-0.98%
$7.21 million $90,245
Aug 25, 7 PM $0.0249
+0.20%
$7.28 million $90,056
Aug 25, 6 PM $0.0248
+0.34%
$7.26 million $85,210
Aug 25, 5 PM $0.0248
+0.29%
$7.26 million $85,181
Aug 25, 4 PM $0.0248
+0.07%
$7.24 million $83,658
Aug 25, 3 PM $0.0248
+0.81%
$7.23 million $83,462
Aug 25, 2 PM $0.0246
+0.16%
$7.18 million $80,554
Aug 25, 1 PM $0.0245
+0.27%
$7.17 million $80,662
Aug 25, 12 PM $0.0245
-0.15%
$7.15 million $76,852
Aug 25, 11 AM $0.0245
+0.40%
$7.16 million $76,591
Aug 25, 10 AM $0.0244
+0.05%
$7.14 million $78,240
Aug 25, 9 AM $0.0244
-0.29%
$7.14 million $78,087
Aug 25, 8 AM $0.0245
-0.27%
$7.16 million $73,147
Aug 25, 7 AM $0.0246
+0.11%
$7.18 million $78,839
Aug 25, 6 AM $0.0245
-0.19%
$7.17 million $78,604
Aug 25, 5 AM $0.0245
+0.13%
$7.17 million $79,143
Aug 25, 4 AM $0.0245
-0.33%
$7.16 million $77,461
Aug 25, 3 AM $0.0246
+0.19%
$7.19 million $78,219
Aug 25, 2 AM $0.0245
+0.45%
$7.17 million $78,898
Aug 25, 1 AM $0.0244
-0.05%
$7.13 million $76,482
Aug 25, 12 AM $0.0244
-0.22%
$7.12 million $76,543
Aug 24, 11 PM $0.0245
+0.23%
$7.16 million $76,801