Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.0274
+0.09%
$6.09 million $64,575
Jul 6, 6 PM $0.0274
-0.07%
$6.09 million $64,811
Jul 6, 5 PM $0.0274
+0.01%
$6.09 million $64,763
Jul 6, 4 PM $0.0275
+0.36%
$6.11 million $64,773
Jul 6, 3 PM $0.0274
+0.75%
$6.09 million $60,769
Jul 6, 2 PM $0.0272
+0.08%
$6.04 million $60,895
Jul 6, 1 PM $0.0271
+0.64%
$6.02 million $60,191
Jul 6, 12 PM $0.0269
-1.10%
$5.98 million $60,363
Jul 6, 11 AM $0.0272
+0.06%
$6.04 million $59,311
Jul 6, 10 AM $0.0272
+0.65%
$6.04 million $59,757
Jul 6, 9 AM $0.027
-1.32%
$6 million $60,022
Jul 6, 8 AM $0.0274
-0.07%
$6.08 million $59,660
Jul 6, 7 AM $0.0274
+0.00%
$6.09 million $60,111
Jul 6, 6 AM $0.0274
+0.04%
$6.09 million $60,591
Jul 6, 5 AM $0.0273
-0.33%
$6.07 million $60,304
Jul 6, 4 AM $0.0274
+0.00%
$6.09 million $60,569
Jul 6, 3 AM $0.0274
-0.02%
$6.09 million $60,812
Jul 6, 2 AM $0.0274
-0.40%
$6.09 million $60,269
Jul 6, 1 AM $0.0275
+0.39%
$6.11 million $60,456
Jul 6, 12 AM $0.0274
+0.00%
$6.09 million $61,129
Jul 5, 11 PM $0.0274
-0.39%
$6.09 million $60,866
Jul 5, 10 PM $0.0275
+0.74%
$6.11 million $59,868
Jul 5, 9 PM $0.0273
-0.02%
$6.07 million $58,769
Jul 5, 8 PM $0.0273
-0.01%
$6.07 million $58,553
Jul 5, 7 PM $0.0273
+0.02%
$6.07 million $58,773
Jul 5, 6 PM $0.0273
+0.02%
$6.07 million $57,828
Jul 5, 5 PM $0.0273
+0.03%
$6.07 million $63,570
Jul 5, 4 PM $0.0273
+0.30%
$6.06 million $63,603
Jul 5, 3 PM $0.0272
+0.03%
$6.05 million $65,162
Jul 5, 2 PM $0.0272
+0.02%
$6.04 million $73,863
Jul 5, 1 PM $0.0272
+0.51%
$6.04 million $74,648
Jul 5, 12 PM $0.0274
+0.83%
$6.09 million $75,294
Jul 5, 11 AM $0.0272
+0.09%
$6.04 million $74,574
Jul 5, 10 AM $0.0272
+0.00%
$6.04 million $74,160
Jul 5, 9 AM $0.0272
-0.12%
$6.04 million $73,963
Jul 5, 8 AM $0.0272
-0.02%
$6.04 million $73,951
Jul 5, 7 AM $0.0272
+0.38%
$6.05 million $74,005
Jul 5, 6 AM $0.0272
+0.00%
$6.04 million $73,670
Jul 5, 5 AM $0.0272
+0.36%
$6.04 million $74,584
Jul 5, 4 AM $0.0272
+0.01%
$6.04 million $74,993
Jul 5, 3 AM $0.0272
+0.27%
$6.04 million $76,071
Jul 5, 2 AM $0.0273
+0.25%
$6.05 million $76,225
Jul 5, 1 AM $0.0272
-0.10%
$6.04 million $76,481
Jul 5, 12 AM $0.0272
-0.56%
$6.05 million $75,930
Jul 4, 11 PM $0.0274
-0.13%
$6.08 million $75,327
Jul 4, 10 PM $0.0274
+0.00%
$6.09 million $76,359
Jul 4, 9 PM $0.0274
+0.61%
$6.09 million $76,422
Jul 4, 8 PM $0.0272
-0.92%
$6.05 million $79,928
Jul 4, 7 PM $0.0275
-0.03%
$6.11 million $82,643
Jul 4, 6 PM $0.0275
+0.29%
$6.11 million $82,694