Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.0413
+0.50%
$9.73 million $235,970
Apr 23, 2026 $0.0411
-1.74%
$9.69 million $254,172
Apr 22, 2026 $0.0418
+1.69%
$9.86 million $244,461
Apr 21, 2026 $0.0411
-0.84%
$9.69 million $250,621
Apr 20, 2026 $0.0415
-2.06%
$9.78 million $268,275
Apr 19, 2026 $0.0424
-1.14%
$10 million $265,064
Apr 18, 2026 $0.0429
-4.26%
$10.11 million $266,824
Apr 17, 2026 $0.0448
+1.40%
$10.56 million $286,978
Apr 16, 2026 $0.0442
+1.16%
$10.42 million $251,504
Apr 15, 2026 $0.0437
-0.81%
$10.3 million $257,606
Apr 14, 2026 $0.044
-4.24%
$10.38 million $315,147
Apr 13, 2026 $0.0459
+6.60%
$10.84 million $281,533
Apr 12, 2026 $0.0431
-4.20%
$10.16 million $256,863
Apr 11, 2026 $0.045
+1.16%
$10.61 million $237,473
Apr 10, 2026 $0.0445
+1.80%
$10.48 million $283,413
Apr 9, 2026 $0.0437
-1.17%
$10.3 million $200,386
Apr 8, 2026 $0.0442
-4.79%
$10.42 million $217,460
Apr 7, 2026 $0.0464
+3.47%
$10.95 million $226,256
Apr 6, 2026 $0.0448
-1.16%
$10.58 million $217,062
Apr 5, 2026 $0.0454
+1.78%
$10.7 million $204,582
Apr 4, 2026 $0.0446
-0.41%
$10.51 million $227,263
Apr 3, 2026 $0.0447
-1.15%
$10.55 million $221,546
Apr 2, 2026 $0.0453
-3.36%
$10.67 million $224,338
Apr 1, 2026 $0.0468
+1.24%
$11.05 million $201,421
Mar 31, 2026 $0.0463
+0.60%
$10.91 million $227,526
Mar 30, 2026 $0.046
+2.46%
$10.84 million $234,531
Mar 29, 2026 $0.0449
-1.18%
$10.58 million $204,661
Mar 28, 2026 $0.0454
+0.89%
$10.71 million $190,818
Mar 27, 2026 $0.0449
-1.45%
$10.6 million $225,692
Mar 26, 2026 $0.0456
-7.68%
$10.76 million $330,602
Mar 25, 2026 $0.0494
+3.25%
$11.65 million $324,165
Mar 24, 2026 $0.0478
+3.28%
$11.28 million $275,704
Mar 23, 2026 $0.0463
+4.15%
$10.93 million $262,851
Mar 22, 2026 $0.0445
-1.45%
$10.49 million $249,864
Mar 21, 2026 $0.0451
-2.06%
$10.65 million $211,373
Mar 20, 2026 $0.046
-1.57%
$10.86 million $278,873
Mar 19, 2026 $0.0468
-3.02%
$11.04 million $310,440
Mar 18, 2026 $0.0483
-2.74%
$11.38 million $271,897
Mar 17, 2026 $0.0496
+3.71%
$11.71 million $365,135
Mar 16, 2026 $0.0479
+10.08%
$11.28 million $535,494
Mar 15, 2026 $0.0435
+10.71%
$10.25 million $326,217
Mar 14, 2026 $0.0393
+1.49%
$9.26 million $214,760
Mar 13, 2026 $0.0387
+1.25%
$9.13 million $261,867
Mar 12, 2026 $0.0382
+2.18%
$9.02 million $205,458
Mar 11, 2026 $0.0374
+1.94%
$8.82 million $217,161
Mar 10, 2026 $0.0367
+2.27%
$8.65 million $188,648
Mar 9, 2026 $0.0359
+1.69%
$8.46 million $194,325
Mar 8, 2026 $0.0353
-0.72%
$8.32 million $176,032
Mar 7, 2026 $0.0355
-1.08%
$8.38 million $179,983
Mar 6, 2026 $0.0359
-2.36%
$8.47 million $203,843