Autonolas Historical Data

OLAS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.111
-5.80%
$ 25.6 million $ 277,248
Nov 20, 2025 $ 0.119
-5.16%
$ 26.97 million $ 261,890
Nov 19, 2025 $ 0.125
-3.99%
$ 28.61 million $ 291,221
Nov 18, 2025 $ 0.13
+0.13%
$ 29.95 million $ 250,465
Nov 17, 2025 $ 0.13
-1.94%
$ 29.95 million $ 237,949
Nov 16, 2025 $ 0.132
-2.02%
$ 30.51 million $ 224,040
Nov 15, 2025 $ 0.134
+0.98%
$ 30.95 million $ 235,830
Nov 14, 2025 $ 0.134
-2.04%
$ 30.67 million $ 256,293
Nov 13, 2025 $ 0.136
-4.46%
$ 31.49 million $ 251,231
Nov 12, 2025 $ 0.143
-0.75%
$ 30.74 million $ 249,388
Nov 11, 2025 $ 0.144
-1.94%
$ 31.04 million $ 268,735
Nov 10, 2025 $ 0.147
-0.28%
$ 31.66 million $ 240,891
Nov 9, 2025 $ 0.148
+3.65%
$ 31.68 million $ 216,777
Nov 8, 2025 $ 0.142
-1.47%
$ 30.61 million $ 225,425
Nov 7, 2025 $ 0.145
+2.75%
$ 31.07 million $ 240,813
Nov 6, 2025 $ 0.141
-3.25%
$ 30.24 million $ 236,214
Nov 5, 2025 $ 0.145
+4.16%
$ 29.88 million $ 313,666
Nov 4, 2025 $ 0.14
-6.51%
$ 28.7 million $ 343,426
Nov 3, 2025 $ 0.149
-7.06%
$ 30.69 million $ 307,611
Nov 2, 2025 $ 0.161
+0.77%
$ 32.9 million $ 298,918
Nov 1, 2025 $ 0.159
+1.15%
$ 32.77 million $ 307,184
Oct 31, 2025 $ 0.158
+0.65%
$ 32.41 million $ 308,741
Oct 30, 2025 $ 0.156
-2.83%
$ 32.25 million $ 300,327
Oct 29, 2025 $ 0.16
-4.58%
$ 28.89 million $ 329,697
Oct 28, 2025 $ 0.168
-1.06%
$ 30.28 million $ 320,376
Oct 27, 2025 $ 0.17
-1.22%
$ 30.6 million $ 249,217
Oct 26, 2025 $ 0.172
+4.52%
$ 31 million $ 230,892
Oct 25, 2025 $ 0.164
+0.38%
$ 29.66 million $ 254,496
Oct 24, 2025 $ 0.163
+2.47%
$ 29.55 million $ 307,077
Oct 23, 2025 $ 0.16
+1.10%
$ 28.88 million $ 306,935
Oct 22, 2025 $ 0.157
-2.44%
$ 28.5 million $ 331,572
Oct 21, 2025 $ 0.161
-1.92%
$ 28.94 million $ 360,608
Oct 20, 2025 $ 0.164
+1.49%
$ 29.56 million $ 355,575
Oct 19, 2025 $ 0.162
+3.24%
$ 29.17 million $ 316,456
Oct 18, 2025 $ 0.157
+0.51%
$ 28.33 million $ 337,512
Oct 17, 2025 $ 0.157
-0.34%
$ 28.08 million $ 342,288
Oct 16, 2025 $ 0.157
-2.02%
$ 28.37 million $ 346,849
Oct 15, 2025 $ 0.161
-2.14%
$ 28.95 million $ 294,740
Oct 14, 2025 $ 0.164
-5.55%
$ 29.59 million $ 331,811
Oct 13, 2025 $ 0.174
+1.58%
$ 31.32 million $ 322,738
Oct 12, 2025 $ 0.171
+7.95%
$ 30.83 million $ 317,694
Oct 11, 2025 $ 0.158
-5.59%
$ 28.56 million $ 303,040
Oct 10, 2025 $ 0.168
-8.29%
$ 30.25 million $ 355,436
Oct 9, 2025 $ 0.183
-6.52%
$ 32.98 million $ 349,304
Oct 8, 2025 $ 0.196
-6.25%
$ 35.27 million $ 358,277
Oct 7, 2025 $ 0.209
-8.36%
$ 37.62 million $ 425,702
Oct 6, 2025 $ 0.228
+2.61%
$ 41.06 million $ 340,102
Oct 5, 2025 $ 0.222
+0.13%
$ 40.01 million $ 384,409
Oct 4, 2025 $ 0.222
-0.79%
$ 39.98 million $ 346,863
Oct 3, 2025 $ 0.224
-0.36%
$ 40.28 million $ 466,794