Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 11 PM $0.0494
+0.34%
$14.79 million $268,886
Nov 7, 10 PM $0.0492
+0.36%
$14.74 million $268,887
Nov 7, 9 PM $0.049
-0.45%
$14.69 million $269,967
Nov 7, 8 PM $0.0493
-7.04%
$14.75 million $267,500
Nov 7, 7 PM $0.0529
-2.06%
$15.86 million $162,979
Nov 7, 6 PM $0.0541
-0.51%
$16.2 million $146,039
Nov 7, 5 PM $0.0545
-1.94%
$16.32 million $140,759
Nov 7, 4 PM $0.0555
-1.28%
$16.64 million $118,471
Nov 7, 3 PM $0.0563
-0.64%
$16.85 million $107,824
Nov 7, 2 PM $0.0566
+0.59%
$16.96 million $109,326
Nov 7, 1 PM $0.0563
+0.45%
$16.87 million $105,385
Nov 7, 12 PM $0.0561
-0.85%
$16.79 million $104,534
Nov 7, 11 AM $0.0565
-1.65%
$16.92 million $105,311
Nov 7, 10 AM $0.0576
-0.72%
$17.26 million $82,965
Nov 7, 9 AM $0.0577
-0.05%
$17.29 million $83,846
Nov 7, 8 AM $0.0577
-0.64%
$17.27 million $92,326
Nov 7, 7 AM $0.0581
-0.27%
$17.41 million $90,418
Nov 7, 6 AM $0.0583
-0.28%
$17.46 million $90,063
Nov 7, 5 AM $0.0585
+1.63%
$17.51 million $90,346
Nov 7, 4 AM $0.0576
-1.07%
$17.26 million $87,766
Nov 7, 3 AM $0.0583
+0.04%
$17.46 million $87,234
Nov 7, 2 AM $0.0583
+0.18%
$17.45 million $87,550
Nov 7, 1 AM $0.0582
+0.33%
$17.42 million $86,086
Nov 7, 12 AM $0.058
-0.14%
$17.36 million $85,933
Nov 6, 11 PM $0.0581
-0.28%
$17.39 million $86,628
Nov 6, 10 PM $0.0583
+0.13%
$17.45 million $88,585
Nov 6, 9 PM $0.0582
+0.80%
$17.43 million $88,620
Nov 6, 8 PM $0.0578
-0.56%
$17.31 million $97,452
Nov 6, 7 PM $0.0581
-0.14%
$17.41 million $98,005
Nov 6, 6 PM $0.0582
+0.06%
$17.42 million $139,749
Nov 6, 5 PM $0.0582
+0.19%
$17.42 million $144,449
Nov 6, 4 PM $0.0581
+0.43%
$17.4 million $183,940
Nov 6, 3 PM $0.0579
-0.20%
$17.33 million $184,982
Nov 6, 2 PM $0.058
-0.38%
$17.37 million $196,482
Nov 6, 1 PM $0.0582
-0.01%
$17.43 million $198,030
Nov 6, 12 PM $0.0582
+0.26%
$17.43 million $198,258
Nov 6, 11 AM $0.058
+1.36%
$17.38 million $196,913
Nov 6, 10 AM $0.0573
-0.54%
$17.15 million $197,662
Nov 6, 9 AM $0.0576
+1.35%
$17.25 million $197,141
Nov 6, 8 AM $0.0569
+0.18%
$17.03 million $183,587
Nov 6, 7 AM $0.0568
+0.31%
$17.02 million $188,437
Nov 6, 6 AM $0.0567
+0.34%
$16.98 million $191,046
Nov 6, 5 AM $0.0565
-0.58%
$16.92 million $191,270
Nov 6, 4 AM $0.0568
-0.10%
$17.02 million $191,639
Nov 6, 3 AM $0.0569
-0.15%
$17.03 million $191,824
Nov 6, 2 AM $0.0569
+0.51%
$17.05 million $192,791
Nov 6, 1 AM $0.0567
-0.11%
$16.97 million $191,456
Nov 6, 12 AM $0.0567
-0.09%
$16.99 million $194,233
Nov 5, 11 PM $0.0567
+0.70%
$16.99 million $195,305
Nov 5, 10 PM $0.0563
-0.44%
$16.87 million $192,148