Autonolas Historical Data

OLAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0276
-0.66%
$ 6.52 million $ 81,250
Jun 4, 9 PM $ 0.0278
-0.05%
$ 6.56 million $ 82,434
Jun 4, 8 PM $ 0.0278
-0.17%
$ 6.57 million $ 89,529
Jun 4, 7 PM $ 0.0279
+0.18%
$ 6.58 million $ 90,790
Jun 4, 6 PM $ 0.0278
+0.02%
$ 6.57 million $ 92,765
Jun 4, 5 PM $ 0.0278
+0.03%
$ 6.57 million $ 92,562
Jun 4, 4 PM $ 0.0278
-0.33%
$ 6.56 million $ 101,827
Jun 4, 3 PM $ 0.0279
-0.93%
$ 6.57 million $ 231,634
Jun 4, 2 PM $ 0.0281
+0.17%
$ 6.64 million $ 228,602
Jun 4, 1 PM $ 0.028
-0.05%
$ 6.61 million $ 228,562
Jun 4, 12 PM $ 0.028
+1.35%
$ 6.61 million $ 230,996
Jun 4, 11 AM $ 0.0277
+0.32%
$ 6.53 million $ 230,364
Jun 4, 10 AM $ 0.0276
-0.40%
$ 6.51 million $ 228,335
Jun 4, 9 AM $ 0.0277
-1.28%
$ 6.53 million $ 231,805
Jun 4, 8 AM $ 0.028
-0.19%
$ 6.62 million $ 230,318
Jun 4, 7 AM $ 0.0282
-0.76%
$ 6.65 million $ 224,782
Jun 4, 6 AM $ 0.0284
+0.57%
$ 6.7 million $ 228,750
Jun 4, 5 AM $ 0.0282
-0.86%
$ 6.66 million $ 229,054
Jun 4, 4 AM $ 0.0285
-0.22%
$ 6.72 million $ 223,175
Jun 4, 3 AM $ 0.0286
+1.53%
$ 6.74 million $ 223,932
Jun 4, 2 AM $ 0.0282
+0.52%
$ 6.65 million $ 219,244
Jun 4, 1 AM $ 0.028
-0.53%
$ 6.62 million $ 217,292
Jun 4, 12 AM $ 0.0282
-0.55%
$ 6.67 million $ 216,241
Jun 3, 11 PM $ 0.0284
-0.77%
$ 6.71 million $ 217,626
Jun 3, 10 PM $ 0.0287
-0.73%
$ 6.76 million $ 219,224
Jun 3, 9 PM $ 0.0288
+3.01%
$ 6.8 million $ 224,461
Jun 3, 8 PM $ 0.028
-0.45%
$ 6.6 million $ 224,713
Jun 3, 7 PM $ 0.0281
-0.66%
$ 6.63 million $ 227,242
Jun 3, 6 PM $ 0.0283
+0.31%
$ 6.68 million $ 223,279
Jun 3, 5 PM $ 0.0282
-0.76%
$ 6.65 million $ 217,166
Jun 3, 4 PM $ 0.0284
-1.10%
$ 6.7 million $ 212,460
Jun 3, 3 PM $ 0.0287
-0.69%
$ 6.78 million $ 205,210
Jun 3, 2 PM $ 0.0289
-0.41%
$ 6.82 million $ 206,731
Jun 3, 1 PM $ 0.029
-1.20%
$ 6.85 million $ 206,417
Jun 3, 12 PM $ 0.0294
-0.28%
$ 6.93 million $ 200,594
Jun 3, 11 AM $ 0.0295
-0.04%
$ 6.95 million $ 204,174
Jun 3, 10 AM $ 0.0295
+0.02%
$ 6.96 million $ 209,753
Jun 3, 9 AM $ 0.0295
+0.38%
$ 6.95 million $ 213,126
Jun 3, 8 AM $ 0.0294
-0.12%
$ 6.93 million $ 211,369
Jun 3, 7 AM $ 0.0294
+0.03%
$ 6.94 million $ 212,119
Jun 3, 6 AM $ 0.0294
+0.42%
$ 6.94 million $ 209,732
Jun 3, 5 AM $ 0.0293
+0.72%
$ 6.91 million $ 209,412
Jun 3, 4 AM $ 0.0291
+0.62%
$ 6.86 million $ 212,510
Jun 3, 3 AM $ 0.0289
-0.99%
$ 6.82 million $ 212,445
Jun 3, 2 AM $ 0.0292
-0.19%
$ 6.89 million $ 209,846
Jun 3, 1 AM $ 0.0293
-0.41%
$ 6.9 million $ 207,603
Jun 3, 12 AM $ 0.0294
+0.37%
$ 6.93 million $ 208,339
Jun 2, 11 PM $ 0.0293
-0.16%
$ 6.91 million $ 207,975
Jun 2, 10 PM $ 0.0293
+0.78%
$ 6.9 million $ 207,731
Jun 2, 9 PM $ 0.029
+0.35%
$ 6.85 million $ 197,323