Autonolas Historical Data

OLAS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0442
+0.41%
$ 10.43 million $ 311,048
Apr 14, 4 PM $ 0.044
-0.58%
$ 10.38 million $ 314,576
Apr 14, 3 PM $ 0.0443
-1.09%
$ 10.45 million $ 312,919
Apr 14, 2 PM $ 0.0448
-0.55%
$ 10.57 million $ 308,924
Apr 14, 1 PM $ 0.045
-2.10%
$ 10.62 million $ 305,602
Apr 14, 12 PM $ 0.046
+0.12%
$ 10.85 million $ 278,870
Apr 14, 11 AM $ 0.046
+0.38%
$ 10.84 million $ 281,604
Apr 14, 10 AM $ 0.0458
-0.10%
$ 10.8 million $ 279,180
Apr 14, 9 AM $ 0.0458
-0.41%
$ 10.81 million $ 280,370
Apr 14, 8 AM $ 0.046
+0.09%
$ 10.86 million $ 282,814
Apr 14, 7 AM $ 0.046
-0.16%
$ 10.85 million $ 280,135
Apr 14, 6 AM $ 0.0461
+0.25%
$ 10.87 million $ 277,469
Apr 14, 5 AM $ 0.0459
-0.35%
$ 10.84 million $ 278,497
Apr 14, 4 AM $ 0.0461
-0.13%
$ 10.88 million $ 278,581
Apr 14, 3 AM $ 0.0462
+0.09%
$ 10.89 million $ 278,861
Apr 14, 2 AM $ 0.0461
-0.21%
$ 10.88 million $ 281,286
Apr 14, 1 AM $ 0.0462
+0.35%
$ 10.9 million $ 283,933
Apr 14, 12 AM $ 0.0461
+0.24%
$ 10.87 million $ 284,931
Apr 13, 11 PM $ 0.0459
+0.37%
$ 10.83 million $ 281,533
Apr 13, 10 PM $ 0.0457
+3.03%
$ 10.79 million $ 276,675
Apr 13, 9 PM $ 0.0444
+0.26%
$ 10.47 million $ 264,948
Apr 13, 8 PM $ 0.0443
-0.44%
$ 10.45 million $ 264,053
Apr 13, 7 PM $ 0.0445
+1.47%
$ 10.49 million $ 264,765
Apr 13, 6 PM $ 0.0439
+0.09%
$ 10.35 million $ 262,195
Apr 13, 5 PM $ 0.0438
-0.01%
$ 10.34 million $ 265,119
Apr 13, 4 PM $ 0.0439
+0.62%
$ 10.35 million $ 262,426
Apr 13, 3 PM $ 0.0436
-0.55%
$ 10.28 million $ 261,150
Apr 13, 2 PM $ 0.0438
+0.83%
$ 10.34 million $ 259,548
Apr 13, 1 PM $ 0.0435
+0.45%
$ 10.26 million $ 259,135
Apr 13, 12 PM $ 0.0433
-0.03%
$ 10.21 million $ 260,511
Apr 13, 11 AM $ 0.0433
+0.10%
$ 10.22 million $ 259,525
Apr 13, 10 AM $ 0.0433
+0.15%
$ 10.21 million $ 259,917
Apr 13, 9 AM $ 0.0432
+0.15%
$ 10.2 million $ 257,495
Apr 13, 8 AM $ 0.0432
-0.20%
$ 10.18 million $ 252,443
Apr 13, 7 AM $ 0.0433
-0.23%
$ 10.2 million $ 252,000
Apr 13, 6 AM $ 0.0433
+0.05%
$ 10.22 million $ 253,012
Apr 13, 5 AM $ 0.0433
-0.02%
$ 10.22 million $ 253,862
Apr 13, 4 AM $ 0.0433
+0.06%
$ 10.22 million $ 250,795
Apr 13, 3 AM $ 0.0433
+0.04%
$ 10.22 million $ 249,741
Apr 13, 2 AM $ 0.0433
+0.15%
$ 10.21 million $ 250,966
Apr 13, 1 AM $ 0.0432
-0.04%
$ 10.2 million $ 249,044
Apr 13, 12 AM $ 0.0433
+0.41%
$ 10.2 million $ 257,223
Apr 12, 11 PM $ 0.0431
-0.22%
$ 10.16 million $ 256,863
Apr 12, 10 PM $ 0.0432
-0.75%
$ 10.18 million $ 254,799
Apr 12, 9 PM $ 0.0435
-0.30%
$ 10.26 million $ 256,052
Apr 12, 8 PM $ 0.0436
+0.29%
$ 10.29 million $ 256,695
Apr 12, 7 PM $ 0.0435
+0.02%
$ 10.26 million $ 256,751
Apr 12, 6 PM $ 0.0435
-0.20%
$ 10.26 million $ 255,939
Apr 12, 5 PM $ 0.0436
-0.06%
$ 10.28 million $ 252,906
Apr 12, 4 PM $ 0.0436
+0.25%
$ 10.28 million $ 247,521