Autonolas Historical Data

OLAS Page 4
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0416
+0.00%
$ 9.81 million $ 264,869
8:52 PM $ 0.0416
+0.00%
$ 9.81 million $ 264,869
8:51 PM $ 0.0416
+0.00%
$ 9.81 million $ 264,846
8:50 PM $ 0.0416
+0.00%
$ 9.81 million $ 264,846
8:49 PM $ 0.0416
-0.10%
$ 9.81 million $ 264,559
8:48 PM $ 0.0416
+0.00%
$ 9.81 million $ 264,559
8:47 PM $ 0.0416
+0.00%
$ 9.81 million $ 264,536
8:46 PM $ 0.0416
+0.00%
$ 9.81 million $ 264,550
8:45 PM $ 0.0416
+0.00%
$ 9.81 million $ 264,550
8:44 PM $ 0.0416
+0.00%
$ 9.82 million $ 264,495
8:43 PM $ 0.0416
+0.00%
$ 9.82 million $ 263,911
8:42 PM $ 0.0416
+0.00%
$ 9.82 million $ 263,911
8:41 PM $ 0.0416
+0.00%
$ 9.82 million $ 263,876
8:40 PM $ 0.0416
+0.00%
$ 9.82 million $ 263,876
8:39 PM $ 0.0416
-0.07%
$ 9.82 million $ 263,042
8:38 PM $ 0.0417
+0.00%
$ 9.82 million $ 263,042
8:37 PM $ 0.0417
+0.00%
$ 9.82 million $ 262,760
8:36 PM $ 0.0417
+0.00%
$ 9.82 million $ 262,760
8:35 PM $ 0.0417
+0.00%
$ 9.82 million $ 262,781
8:34 PM $ 0.0417
+0.05%
$ 9.83 million $ 262,820
8:33 PM $ 0.0417
+0.00%
$ 9.83 million $ 262,518
8:32 PM $ 0.0417
+0.00%
$ 9.83 million $ 262,518
8:31 PM $ 0.0417
+0.00%
$ 9.83 million $ 262,608
8:30 PM $ 0.0417
+0.00%
$ 9.83 million $ 262,608
8:29 PM $ 0.0417
+0.00%
$ 9.83 million $ 262,680
8:28 PM $ 0.0418
+0.00%
$ 9.83 million $ 263,582
8:27 PM $ 0.0418
+0.05%
$ 9.83 million $ 263,582
8:26 PM $ 0.0418
+0.00%
$ 9.83 million $ 263,594
8:25 PM $ 0.0419
+0.00%
$ 9.83 million $ 263,203
8:24 PM $ 0.0419
+0.08%
$ 9.89 million $ 263,168
8:23 PM $ 0.0419
+0.00%
$ 9.89 million $ 263,189
8:22 PM $ 0.0419
+0.00%
$ 9.89 million $ 263,189
8:21 PM $ 0.0419
+0.00%
$ 9.89 million $ 263,245
8:20 PM $ 0.0419
+0.00%
$ 9.89 million $ 263,245
8:19 PM $ 0.0419
-0.09%
$ 9.88 million $ 263,471
8:18 PM $ 0.0419
+0.00%
$ 9.88 million $ 263,424
8:17 PM $ 0.0419
+0.00%
$ 9.88 million $ 263,424
8:16 PM $ 0.0419
+0.00%
$ 9.88 million $ 262,373
8:15 PM $ 0.0419
+0.00%
$ 9.88 million $ 262,426
8:14 PM $ 0.0419
+0.00%
$ 9.89 million $ 262,327
8:13 PM $ 0.0419
+0.00%
$ 9.89 million $ 262,544
8:12 PM $ 0.0419
-0.03%
$ 9.89 million $ 262,544
8:11 PM $ 0.0419
+0.00%
$ 9.89 million $ 262,554
8:10 PM $ 0.0419
+0.00%
$ 9.89 million $ 262,554
8:09 PM $ 0.0419
+0.10%
$ 9.89 million $ 262,810
8:08 PM $ 0.0419
+0.00%
$ 9.89 million $ 262,810
8:07 PM $ 0.0419
+0.00%
$ 9.89 million $ 262,765
8:06 PM $ 0.0419
+0.00%
$ 9.89 million $ 262,765
8:05 PM $ 0.0419
+0.00%
$ 9.89 million $ 262,739
8:04 PM $ 0.0419
+0.00%
$ 9.88 million $ 262,730