Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $0.0244
-0.44%
$7.14 million $77,741
Aug 24, 9 PM $0.0244
+0.04%
$7.14 million $77,844
Aug 24, 8 PM $0.0244
-0.05%
$7.13 million $78,226
Aug 24, 7 PM $0.0244
-0.14%
$7.14 million $78,758
Aug 24, 6 PM $0.0245
+0.05%
$7.15 million $78,158
Aug 24, 5 PM $0.0244
-0.26%
$7.14 million $77,017
Aug 24, 4 PM $0.0245
-0.05%
$7.16 million $75,592
Aug 24, 3 PM $0.0245
-0.18%
$7.15 million $75,655
Aug 24, 2 PM $0.0245
-0.04%
$7.17 million $79,659
Aug 24, 1 PM $0.0245
+0.15%
$7.17 million $81,022
Aug 24, 12 PM $0.0245
-0.05%
$7.16 million $82,393
Aug 24, 11 AM $0.0245
+0.77%
$7.16 million $82,648
Aug 24, 10 AM $0.0243
+0.58%
$7.09 million $82,262
Aug 24, 9 AM $0.0241
+0.06%
$7.05 million $81,229
Aug 24, 8 AM $0.0241
+0.07%
$7.05 million $80,958
Aug 24, 7 AM $0.0241
+0.64%
$7.05 million $75,196
Aug 24, 6 AM $0.024
+0.00%
$7.02 million $76,126
Aug 24, 5 AM $0.024
-0.22%
$7.03 million $76,786
Aug 24, 4 AM $0.0241
-0.02%
$7.03 million $77,791
Aug 24, 3 AM $0.0241
+0.04%
$7.03 million $78,903
Aug 24, 2 AM $0.0241
+0.63%
$7.06 million $76,980
Aug 24, 1 AM $0.024
-0.25%
$7.02 million $77,280
Aug 24, 12 AM $0.024
-0.91%
$7.01 million $77,528
Aug 23, 11 PM $0.0242
+0.09%
$7.08 million $77,491
Aug 23, 10 PM $0.0243
-0.12%
$7.09 million $76,119
Aug 23, 9 PM $0.0243
+0.45%
$7.11 million $75,164
Aug 23, 8 PM $0.0241
-0.24%
$7.05 million $74,953
Aug 23, 7 PM $0.0241
-0.83%
$7.04 million $74,612
Aug 23, 6 PM $0.0242
-0.01%
$7.07 million $75,598
Aug 23, 5 PM $0.0242
+0.26%
$7.08 million $76,954
Aug 23, 4 PM $0.0242
-0.41%
$7.06 million $77,019
Aug 23, 3 PM $0.0243
+1.05%
$7.09 million $78,370
Aug 23, 2 PM $0.024
-0.26%
$7.02 million $73,680
Aug 23, 1 PM $0.024
+1.00%
$7.03 million $74,997
Aug 23, 12 PM $0.0238
-0.24%
$6.97 million $71,275
Aug 23, 11 AM $0.0239
+0.80%
$6.98 million $71,568
Aug 23, 10 AM $0.0237
+0.85%
$6.92 million $77,283
Aug 23, 9 AM $0.0235
-0.50%
$6.88 million $78,889
Aug 23, 8 AM $0.0237
+0.19%
$6.91 million $78,345
Aug 23, 7 AM $0.0236
+0.24%
$6.88 million $78,883
Aug 23, 6 AM $0.0235
+0.19%
$6.86 million $78,837
Aug 23, 5 AM $0.0234
-0.61%
$6.85 million $79,471
Aug 23, 4 AM $0.0236
-1.02%
$6.89 million $86,165
Aug 23, 3 AM $0.0238
-0.20%
$6.96 million $87,521
Aug 23, 2 AM $0.0239
+0.12%
$6.99 million $101,657
Aug 23, 1 AM $0.0239
-0.20%
$6.98 million $102,912
Aug 23, 12 AM $0.0239
+0.23%
$6.98 million $101,989
Aug 22, 11 PM $0.0238
+0.08%
$6.97 million $100,793
Aug 22, 10 PM $0.0238
+0.69%
$6.97 million $103,039
Aug 22, 9 PM $0.0237
-0.13%
$6.92 million $119,251