Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 PM $0.0275
+0.29%
$6.11 million $82,694
Jul 4, 5 PM $0.0274
-0.48%
$6.09 million $86,391
Jul 4, 4 PM $0.0276
-1.05%
$6.12 million $82,475
Jul 4, 3 PM $0.0278
+0.63%
$6.19 million $80,219
Jul 4, 2 PM $0.0277
-0.63%
$6.15 million $72,265
Jul 4, 1 PM $0.0278
+0.55%
$6.19 million $71,472
Jul 4, 12 PM $0.0277
+0.05%
$6.15 million $70,182
Jul 4, 11 AM $0.0277
+0.06%
$6.15 million $70,737
Jul 4, 10 AM $0.0277
-0.39%
$6.15 million $70,776
Jul 4, 9 AM $0.0278
+0.39%
$6.17 million $75,989
Jul 4, 8 AM $0.0277
+0.55%
$6.15 million $75,898
Jul 4, 7 AM $0.0275
+0.08%
$6.11 million $75,497
Jul 4, 6 AM $0.0275
-0.65%
$6.11 million $76,983
Jul 4, 5 AM $0.0277
+0.11%
$6.15 million $76,174
Jul 4, 4 AM $0.0276
+0.28%
$6.14 million $75,631
Jul 4, 3 AM $0.0276
+0.27%
$6.12 million $74,562
Jul 4, 2 AM $0.0275
+0.26%
$6.1 million $74,928
Jul 4, 1 AM $0.0274
-0.34%
$6.09 million $75,307
Jul 4, 12 AM $0.0275
-0.33%
$6.11 million $77,245
Jul 3, 11 PM $0.0276
-0.01%
$6.13 million $76,994
Jul 3, 10 PM $0.0276
+0.31%
$6.13 million $76,484
Jul 3, 9 PM $0.0275
-0.26%
$6.12 million $77,085
Jul 3, 8 PM $0.0276
-0.22%
$6.13 million $77,074
Jul 3, 7 PM $0.0276
+0.57%
$6.13 million $72,249
Jul 3, 6 PM $0.0275
-0.31%
$6.11 million $73,380
Jul 3, 5 PM $0.0276
+0.40%
$6.13 million $70,521
Jul 3, 4 PM $0.0276
+0.20%
$6.13 million $67,984
Jul 3, 3 PM $0.0275
-0.25%
$6.11 million $69,378
Jul 3, 2 PM $0.0276
+0.04%
$6.13 million $70,670
Jul 3, 1 PM $0.0276
-0.09%
$6.13 million $83,018
Jul 3, 12 PM $0.0276
+0.35%
$6.13 million $91,534
Jul 3, 11 AM $0.0275
-0.20%
$6.11 million $91,169
Jul 3, 10 AM $0.0276
+0.20%
$6.12 million $90,979
Jul 3, 9 AM $0.0275
-0.47%
$6.11 million $100,395
Jul 3, 8 AM $0.0276
-0.17%
$6.13 million $100,421
Jul 3, 7 AM $0.0276
+0.44%
$6.14 million $115,402
Jul 3, 6 AM $0.0275
+0.00%
$6.11 million $114,755
Jul 3, 5 AM $0.0275
+0.22%
$6.11 million $114,682
Jul 3, 4 AM $0.0274
-0.01%
$6.1 million $115,075
Jul 3, 3 AM $0.0275
+0.12%
$6.1 million $118,458
Jul 3, 2 AM $0.0274
-0.58%
$6.09 million $118,583
Jul 3, 1 AM $0.0276
+0.47%
$6.13 million $117,979
Jul 3, 12 AM $0.0275
+0.18%
$6.1 million $116,049
Jul 2, 11 PM $0.0274
-0.53%
$6.09 million $117,851
Jul 2, 10 PM $0.0275
-0.19%
$6.12 million $118,008
Jul 2, 9 PM $0.0276
+0.03%
$6.13 million $121,163
Jul 2, 8 PM $0.0276
+0.20%
$6.13 million $120,791
Jul 2, 7 PM $0.0275
-0.37%
$6.12 million $120,575
Jul 2, 6 PM $0.0276
-0.19%
$6.14 million $119,933
Jul 2, 5 PM $0.0277
+1.15%
$6.15 million $119,665