Autonolas Historical Data

OLAS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0432
-0.04%
$ 10.15 million $ 222,815
Feb 1, 5 AM $ 0.0432
-0.45%
$ 10.16 million $ 223,299
Feb 1, 4 AM $ 0.0434
+0.24%
$ 10.2 million $ 229,235
Feb 1, 3 AM $ 0.0433
-0.59%
$ 10.18 million $ 227,035
Feb 1, 2 AM $ 0.0435
+0.62%
$ 10.24 million $ 225,005
Feb 1, 1 AM $ 0.0433
-0.39%
$ 10.17 million $ 222,806
Feb 1, 12 AM $ 0.0434
+0.18%
$ 10.21 million $ 219,402
Jan 31, 11 PM $ 0.0433
+0.85%
$ 10.19 million $ 218,254
Jan 31, 10 PM $ 0.043
-0.04%
$ 10.11 million $ 217,864
Jan 31, 9 PM $ 0.043
+1.33%
$ 10.11 million $ 212,577
Jan 31, 8 PM $ 0.0424
-0.66%
$ 9.98 million $ 216,306
Jan 31, 7 PM $ 0.0427
+1.69%
$ 10.03 million $ 216,389
Jan 31, 6 PM $ 0.042
-0.87%
$ 9.86 million $ 219,138
Jan 31, 5 PM $ 0.0423
-4.10%
$ 9.94 million $ 223,984
Jan 31, 4 PM $ 0.0441
-1.36%
$ 10.38 million $ 221,155
Jan 31, 3 PM $ 0.0447
+0.10%
$ 10.52 million $ 219,492
Jan 31, 2 PM $ 0.0447
-2.39%
$ 10.52 million $ 217,737
Jan 31, 1 PM $ 0.0458
-0.69%
$ 10.77 million $ 218,358
Jan 31, 12 PM $ 0.0462
-0.17%
$ 10.85 million $ 219,449
Jan 31, 11 AM $ 0.0461
-0.15%
$ 10.83 million $ 220,555
Jan 31, 10 AM $ 0.0462
+0.02%
$ 10.85 million $ 219,694
Jan 31, 9 AM $ 0.0462
+0.37%
$ 10.85 million $ 220,818
Jan 31, 8 AM $ 0.046
-1.47%
$ 10.81 million $ 217,962
Jan 31, 7 AM $ 0.0467
-0.21%
$ 10.97 million $ 216,198
Jan 31, 6 AM $ 0.0468
+0.08%
$ 11 million $ 218,544
Jan 31, 5 AM $ 0.0467
-0.15%
$ 10.98 million $ 220,791
Jan 31, 4 AM $ 0.0467
+0.08%
$ 10.99 million $ 218,540
Jan 31, 3 AM $ 0.0467
-0.68%
$ 10.98 million $ 215,547
Jan 31, 2 AM $ 0.047
-0.26%
$ 11.05 million $ 216,595
Jan 31, 1 AM $ 0.0471
-0.63%
$ 11.07 million $ 220,509
Jan 31, 12 AM $ 0.0474
+0.22%
$ 11.14 million $ 222,982
Jan 30, 11 PM $ 0.0473
+0.19%
$ 11.12 million $ 226,860
Jan 30, 10 PM $ 0.0472
-0.29%
$ 11.09 million $ 228,545
Jan 30, 9 PM $ 0.0473
+0.83%
$ 11.12 million $ 230,331
Jan 30, 8 PM $ 0.0469
-1.87%
$ 11.02 million $ 228,850
Jan 30, 7 PM $ 0.0478
+0.20%
$ 11.23 million $ 231,199
Jan 30, 6 PM $ 0.0477
+0.31%
$ 11.21 million $ 229,174
Jan 30, 5 PM $ 0.0475
-0.58%
$ 11.18 million $ 232,454
Jan 30, 4 PM $ 0.0477
-0.41%
$ 11.21 million $ 237,680
Jan 30, 3 PM $ 0.0479
-0.29%
$ 11.25 million $ 238,187
Jan 30, 2 PM $ 0.0481
+0.45%
$ 11.31 million $ 242,474
Jan 30, 1 PM $ 0.0479
-0.71%
$ 11.26 million $ 242,983
Jan 30, 12 PM $ 0.0482
-0.60%
$ 11.34 million $ 244,275
Jan 30, 11 AM $ 0.0485
+0.80%
$ 11.41 million $ 246,937
Jan 30, 10 AM $ 0.0481
-0.13%
$ 11.32 million $ 244,531
Jan 30, 9 AM $ 0.0482
-0.24%
$ 11.33 million $ 244,037
Jan 30, 8 AM $ 0.0483
+0.18%
$ 11.36 million $ 244,161
Jan 30, 7 AM $ 0.0482
+0.64%
$ 11.33 million $ 243,222
Jan 30, 6 AM $ 0.0479
-1.32%
$ 11.26 million $ 238,595
Jan 30, 5 AM $ 0.0485
+0.07%
$ 11.41 million $ 238,383