Autonolas Historical Data

OLAS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0485
+0.07%
$ 11.41 million $ 238,383
Jan 30, 4 AM $ 0.0485
+0.41%
$ 11.4 million $ 240,115
Jan 30, 3 AM $ 0.0483
-0.01%
$ 11.36 million $ 246,597
Jan 30, 2 AM $ 0.0483
-0.01%
$ 11.36 million $ 247,303
Jan 30, 1 AM $ 0.0483
-2.50%
$ 11.36 million $ 241,841
Jan 30, 12 AM $ 0.0496
-0.35%
$ 11.65 million $ 242,667
Jan 29, 11 PM $ 0.0497
+0.24%
$ 11.69 million $ 242,831
Jan 29, 10 PM $ 0.0496
-0.02%
$ 11.66 million $ 240,997
Jan 29, 9 PM $ 0.0495
-0.21%
$ 11.64 million $ 238,678
Jan 29, 8 PM $ 0.0495
+0.02%
$ 11.63 million $ 237,895
Jan 29, 7 PM $ 0.0493
+0.77%
$ 11.59 million $ 235,234
Jan 29, 6 PM $ 0.0489
-1.98%
$ 11.51 million $ 235,462
Jan 29, 5 PM $ 0.0499
+0.82%
$ 11.73 million $ 227,561
Jan 29, 4 PM $ 0.0496
+0.30%
$ 11.67 million $ 223,579
Jan 29, 3 PM $ 0.0496
-1.83%
$ 11.67 million $ 225,322
Jan 29, 2 PM $ 0.0506
-1.26%
$ 11.91 million $ 220,875
Jan 29, 1 PM $ 0.0513
+0.02%
$ 12.06 million $ 222,049
Jan 29, 12 PM $ 0.0513
-0.01%
$ 12.06 million $ 221,601
Jan 29, 11 AM $ 0.0513
-0.42%
$ 12.06 million $ 220,861
Jan 29, 10 AM $ 0.0515
+0.09%
$ 12.08 million $ 223,500
Jan 29, 9 AM $ 0.0515
-0.46%
$ 12.1 million $ 223,575
Jan 29, 8 AM $ 0.0515
-0.50%
$ 12.12 million $ 219,324
Jan 29, 7 AM $ 0.0518
+0.21%
$ 12.18 million $ 221,921
Jan 29, 6 AM $ 0.0517
-0.09%
$ 12.16 million $ 224,516
Jan 29, 5 AM $ 0.0518
-0.17%
$ 12.2 million $ 221,912
Jan 29, 4 AM $ 0.0518
-0.13%
$ 12.19 million $ 223,129
Jan 29, 3 AM $ 0.0519
+0.17%
$ 12.17 million $ 220,443
Jan 29, 2 AM $ 0.0518
-1.20%
$ 12.18 million $ 221,850
Jan 29, 1 AM $ 0.0525
-0.11%
$ 12.33 million $ 225,002
Jan 29, 12 AM $ 0.0525
-0.43%
$ 12.35 million $ 223,610
Jan 28, 11 PM $ 0.0527
+0.05%
$ 12.4 million $ 223,726
Jan 28, 10 PM $ 0.0527
-0.13%
$ 12.39 million $ 222,816
Jan 28, 9 PM $ 0.0528
-0.45%
$ 12.41 million $ 227,754
Jan 28, 8 PM $ 0.053
+0.12%
$ 12.47 million $ 228,858
Jan 28, 7 PM $ 0.053
-0.16%
$ 12.45 million $ 233,523
Jan 28, 6 PM $ 0.0531
-0.11%
$ 12.47 million $ 237,683
Jan 28, 5 PM $ 0.0531
+0.60%
$ 12.49 million $ 235,899
Jan 28, 4 PM $ 0.0528
-0.12%
$ 12.41 million $ 237,116
Jan 28, 3 PM $ 0.0529
-1.04%
$ 12.43 million $ 237,281
Jan 28, 2 PM $ 0.0534
-0.13%
$ 12.56 million $ 237,369
Jan 28, 1 PM $ 0.0535
-1.37%
$ 12.58 million $ 236,476
Jan 28, 12 PM $ 0.0543
-0.05%
$ 12.76 million $ 237,708
Jan 28, 11 AM $ 0.0543
+0.29%
$ 12.76 million $ 241,028
Jan 28, 10 AM $ 0.0541
+0.53%
$ 12.76 million $ 245,266
Jan 28, 9 AM $ 0.0538
+0.43%
$ 12.65 million $ 243,429
Jan 28, 8 AM $ 0.0536
-0.73%
$ 12.59 million $ 246,445
Jan 28, 7 AM $ 0.0539
-0.43%
$ 12.67 million $ 243,172
Jan 28, 6 AM $ 0.0542
+0.57%
$ 12.73 million $ 245,933
Jan 28, 5 AM $ 0.0538
-0.26%
$ 12.66 million $ 247,268
Jan 28, 4 AM $ 0.054
-0.46%
$ 12.69 million $ 244,828